Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 4:25AM ET - U.S. Markets open in 5 hours and 5 minutes. Dow  0.02% Nasdaq  0.00%

Lord Abbett Convertible P (LCFPX)

On Jan 6: 10.88   0.06 (0.55%)

MORE ON LCFPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 10.88 10.88 10.88 10.88 0 10.88 5-Jan-10 10.82 10.82 10.82 10.82 0 10.82 4-Jan-10 10.80 10.80 10.80 10.80 0 10.80 31-Dec-09 10.65 10.65 10.65 10.65 0 10.65 30-Dec-09 10.69 10.69 10.69 10.69 0 10.69 29-Dec-09 10.80 10.80 10.80 10.80 0 10.80 28-Dec-09 10.82 10.82 10.82 10.82 0 10.82 24-Dec-09 10.83 10.83 10.83 10.83 0 10.83 23-Dec-09 10.79 10.79 10.79 10.79 0 10.79 22-Dec-09 10.78 10.78 10.78 10.78 0 10.78 21-Dec-09 10.74 10.74 10.74 10.74 0 10.74 18-Dec-09 10.65 10.65 10.65 10.65 0 10.65 17-Dec-09 10.61 10.61 10.61 10.61 0 10.61 16-Dec-09 10.69 10.69 10.69 10.69 0 10.69 15-Dec-09 10.65 10.65 10.65 10.65 0 10.65 14-Dec-09 10.64 10.64 10.64 10.64 0 10.64 11-Dec-09 10.54 10.54 10.54 10.54 0 10.54 10-Dec-09 10.51 10.51 10.51 10.51 0 10.51 9-Dec-09 10.48 10.48 10.48 10.48 0 10.48 8-Dec-09 10.45 10.45 10.45 10.45 0 10.45 7-Dec-09 10.50 10.50 10.50 10.50 0 10.50 4-Dec-09 10.51 10.51 10.51 10.51 0 10.51 3-Dec-09 10.49 10.49 10.49 10.49 0 10.49 2-Dec-09 10.52 10.52 10.52 10.52 0 10.52 1-Dec-09 10.49 10.49 10.49 10.49 0 10.49 30-Nov-09 10.38 10.38 10.38 10.38 0 10.38 27-Nov-09 10.38 10.38 10.38 10.38 0 10.38 25-Nov-09 10.48 10.48 10.48 10.48 0 10.48 24-Nov-09 10.42 10.42 10.42 10.42 0 10.42 23-Nov-09 10.43 10.43 10.43 10.43 0 10.43 20-Nov-09 10.37 10.37 10.37 10.37 0 10.37 19-Nov-09 10.41 10.41 10.41 10.41 0 10.41 18-Nov-09 10.47 10.47 10.47 10.47 0 10.47 17-Nov-09 10.50 10.50 10.50 10.50 0 10.50 16-Nov-09 10.50 10.50 10.50 10.50 0 10.50 13-Nov-09 10.40 10.40 10.40 10.40 0 10.40 12-Nov-09 10.35 10.35 10.35 10.35 0 10.35 11-Nov-09 10.42 10.42 10.42 10.42 0 10.42 10-Nov-09 10.39 10.39 10.39 10.39 0 10.39 9-Nov-09 10.39 10.39 10.39 10.39 0 10.39 6-Nov-09 10.27 10.27 10.27 10.27 0 10.27 5-Nov-09 10.26 10.26 10.26 10.26 0 10.26 4-Nov-09 10.16 10.16 10.16 10.16 0 10.16 3-Nov-09 10.17 10.17 10.17 10.17 0 10.17 2-Nov-09 10.10 10.10 10.10 10.10 0 10.10 30-Oct-09 10.06 10.06 10.06 10.06 0 10.06 29-Oct-09 10.22 10.22 10.22 10.22 0 10.22 28-Oct-09 10.08 10.08 10.08 10.08 0 10.08 27-Oct-09 10.23 10.23 10.23 10.23 0 10.23 26-Oct-09 10.31 10.31 10.31 10.31 0 10.31 23-Oct-09 10.38 10.38 10.38 10.38 0 10.38 22-Oct-09 10.44 10.44 10.44 10.44 0 10.44 21-Oct-09 10.39 10.39 10.39 10.39 0 10.39 20-Oct-09 10.41 10.41 10.41 10.41 0 10.41 19-Oct-09 10.45 10.45 10.45 10.45 0 10.45 16-Oct-09 10.39 10.39 10.39 10.39 0 10.39 15-Oct-09 10.44 10.44 10.44 10.44 0 10.44 14-Oct-09 10.43 10.43 10.43 10.43 0 10.43 13-Oct-09 10.33 10.33 10.33 10.33 0 10.33 12-Oct-09 10.34 10.34 10.34 10.34 0 10.34 9-Oct-09 10.33 10.33 10.33 10.33 0 10.33 8-Oct-09 10.29 10.29 10.29 10.29 0 10.29 7-Oct-09 10.23 10.23 10.23 10.23 0 10.23 6-Oct-09 10.20 10.20 10.20 10.20 0 10.20 5-Oct-09 10.13 10.13 10.13 10.13 0 10.13 2-Oct-09 10.04 10.04 10.04 10.04 0 10.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions