Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 11:04AM ET - U.S. Markets close in 4 hours and 56 minutes. Dow  0.70% Nasdaq  0.70%

Lord Abbett Convertible I (LCFYX)

On Feb 9: 10.27   0.08 (0.79%)

MORE ON LCFYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.27 10.27 10.27 10.27 0 10.27 8-Feb-10 10.19 10.19 10.19 10.19 0 10.19 5-Feb-10 10.22 10.22 10.22 10.22 0 10.22 4-Feb-10 10.22 10.22 10.22 10.22 0 10.22 3-Feb-10 10.44 10.44 10.44 10.44 0 10.44 2-Feb-10 10.47 10.47 10.47 10.47 0 10.47 1-Feb-10 10.38 10.38 10.38 10.38 0 10.38 29-Jan-10 10.26 10.26 10.26 10.26 0 10.26 28-Jan-10 10.32 10.32 10.32 10.32 0 10.32 27-Jan-10 10.40 10.40 10.40 10.40 0 10.40 26-Jan-10 10.41 10.41 10.41 10.41 0 10.41 25-Jan-10 10.46 10.46 10.46 10.46 0 10.46 22-Jan-10 10.43 10.43 10.43 10.43 0 10.43 21-Jan-10 10.58 10.58 10.58 10.58 0 10.58 20-Jan-10 10.70 10.70 10.70 10.70 0 10.70 19-Jan-10 10.80 10.80 10.80 10.80 0 10.80 15-Jan-10 10.74 10.74 10.74 10.74 0 10.74 14-Jan-10 10.83 10.83 10.83 10.83 0 10.83 13-Jan-10 10.82 10.82 10.82 10.82 0 10.82 12-Jan-10 10.78 10.78 10.78 10.78 0 10.78 11-Jan-10 10.89 10.89 10.89 10.89 0 10.89 8-Jan-10 10.87 10.87 10.87 10.87 0 10.87 7-Jan-10 10.84 10.84 10.84 10.84 0 10.84 6-Jan-10 10.83 10.83 10.83 10.83 0 10.83 5-Jan-10 10.77 10.77 10.77 10.77 0 10.77 4-Jan-10 10.74 10.74 10.74 10.74 0 10.74 31-Dec-09 10.59 10.59 10.59 10.59 0 10.59 30-Dec-09 10.64 10.64 10.64 10.64 0 10.64 30-Dec-09 $ 0.125 Dividend 29-Dec-09 10.76 10.76 10.76 10.76 0 10.63 28-Dec-09 10.78 10.78 10.78 10.78 0 10.65 24-Dec-09 10.78 10.78 10.78 10.78 0 10.65 23-Dec-09 10.75 10.75 10.75 10.75 0 10.63 23-Dec-09 $ 0.055 Dividend 22-Dec-09 10.73 10.73 10.73 10.73 0 10.55 21-Dec-09 10.69 10.69 10.69 10.69 0 10.51 18-Dec-09 10.61 10.61 10.61 10.61 0 10.43 17-Dec-09 10.57 10.57 10.57 10.57 0 10.39 16-Dec-09 10.65 10.65 10.65 10.65 0 10.47 15-Dec-09 10.60 10.60 10.60 10.60 0 10.42 14-Dec-09 10.60 10.60 10.60 10.60 0 10.42 11-Dec-09 10.50 10.50 10.50 10.50 0 10.32 10-Dec-09 10.47 10.47 10.47 10.47 0 10.30 9-Dec-09 10.43 10.43 10.43 10.43 0 10.26 8-Dec-09 10.40 10.40 10.40 10.40 0 10.23 7-Dec-09 10.46 10.46 10.46 10.46 0 10.29 4-Dec-09 10.46 10.46 10.46 10.46 0 10.29 3-Dec-09 10.45 10.45 10.45 10.45 0 10.28 2-Dec-09 10.48 10.48 10.48 10.48 0 10.31 1-Dec-09 10.44 10.44 10.44 10.44 0 10.27 30-Nov-09 10.34 10.34 10.34 10.34 0 10.17 27-Nov-09 10.34 10.34 10.34 10.34 0 10.17 25-Nov-09 10.44 10.44 10.44 10.44 0 10.27 24-Nov-09 10.38 10.38 10.38 10.38 0 10.21 23-Nov-09 10.38 10.38 10.38 10.38 0 10.21 20-Nov-09 10.32 10.32 10.32 10.32 0 10.15 19-Nov-09 10.37 10.37 10.37 10.37 0 10.20 18-Nov-09 10.43 10.43 10.43 10.43 0 10.26 17-Nov-09 10.45 10.45 10.45 10.45 0 10.28 16-Nov-09 10.45 10.45 10.45 10.45 0 10.28 13-Nov-09 10.36 10.36 10.36 10.36 0 10.19 12-Nov-09 10.30 10.30 10.30 10.30 0 10.13 11-Nov-09 10.38 10.38 10.38 10.38 0 10.21 10-Nov-09 10.34 10.34 10.34 10.34 0 10.17 9-Nov-09 10.35 10.35 10.35 10.35 0 10.18 6-Nov-09 10.23 10.23 10.23 10.23 0 10.06 5-Nov-09 10.22 10.22 10.22 10.22 0 10.05 4-Nov-09 10.11 10.11 10.11 10.11 0 9.94 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions