Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 5:37AM ET - U.S. Markets open in 3 hours and 53 minutes. Dow  0.18% Nasdaq  0.00%

Lord Abbett Convertible I (LCFYX)

On Dec 2: 10.48   0.04 (0.38%)

MORE ON LCFYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 10.48 10.48 10.48 10.48 0 10.48 1-Dec-09 10.44 10.44 10.44 10.44 0 10.44 30-Nov-09 10.34 10.34 10.34 10.34 0 10.34 27-Nov-09 10.34 10.34 10.34 10.34 0 10.34 25-Nov-09 10.44 10.44 10.44 10.44 0 10.44 24-Nov-09 10.38 10.38 10.38 10.38 0 10.38 23-Nov-09 10.38 10.38 10.38 10.38 0 10.38 20-Nov-09 10.32 10.32 10.32 10.32 0 10.32 19-Nov-09 10.37 10.37 10.37 10.37 0 10.37 18-Nov-09 10.43 10.43 10.43 10.43 0 10.43 17-Nov-09 10.45 10.45 10.45 10.45 0 10.45 16-Nov-09 10.45 10.45 10.45 10.45 0 10.45 13-Nov-09 10.36 10.36 10.36 10.36 0 10.36 12-Nov-09 10.30 10.30 10.30 10.30 0 10.30 11-Nov-09 10.38 10.38 10.38 10.38 0 10.38 10-Nov-09 10.34 10.34 10.34 10.34 0 10.34 9-Nov-09 10.35 10.35 10.35 10.35 0 10.35 6-Nov-09 10.23 10.23 10.23 10.23 0 10.23 5-Nov-09 10.22 10.22 10.22 10.22 0 10.22 4-Nov-09 10.11 10.11 10.11 10.11 0 10.11 3-Nov-09 10.12 10.12 10.12 10.12 0 10.12 2-Nov-09 10.06 10.06 10.06 10.06 0 10.06 30-Oct-09 10.02 10.02 10.02 10.02 0 10.02 29-Oct-09 10.17 10.17 10.17 10.17 0 10.17 28-Oct-09 10.03 10.03 10.03 10.03 0 10.03 27-Oct-09 10.18 10.18 10.18 10.18 0 10.18 26-Oct-09 10.26 10.26 10.26 10.26 0 10.26 23-Oct-09 10.33 10.33 10.33 10.33 0 10.33 22-Oct-09 10.39 10.39 10.39 10.39 0 10.39 21-Oct-09 10.34 10.34 10.34 10.34 0 10.34 20-Oct-09 10.36 10.36 10.36 10.36 0 10.36 19-Oct-09 10.40 10.40 10.40 10.40 0 10.40 16-Oct-09 10.34 10.34 10.34 10.34 0 10.34 15-Oct-09 10.39 10.39 10.39 10.39 0 10.39 14-Oct-09 10.38 10.38 10.38 10.38 0 10.38 13-Oct-09 10.28 10.28 10.28 10.28 0 10.28 12-Oct-09 10.29 10.29 10.29 10.29 0 10.29 9-Oct-09 10.28 10.28 10.28 10.28 0 10.28 8-Oct-09 10.24 10.24 10.24 10.24 0 10.24 7-Oct-09 10.18 10.18 10.18 10.18 0 10.18 6-Oct-09 10.15 10.15 10.15 10.15 0 10.15 5-Oct-09 10.08 10.08 10.08 10.08 0 10.08 2-Oct-09 9.99 9.99 9.99 9.99 0 9.99 1-Oct-09 10.02 10.02 10.02 10.02 0 10.02 30-Sep-09 10.17 10.17 10.17 10.17 0 10.17 30-Sep-09 $ 0.102 Dividend 29-Sep-09 10.28 10.28 10.28 10.28 0 10.18 28-Sep-09 10.27 10.27 10.27 10.27 0 10.17 25-Sep-09 10.19 10.19 10.19 10.19 0 10.09 24-Sep-09 10.21 10.21 10.21 10.21 0 10.11 23-Sep-09 10.29 10.29 10.29 10.29 0 10.19 22-Sep-09 10.33 10.33 10.33 10.33 0 10.23 21-Sep-09 10.26 10.26 10.26 10.26 0 10.16 18-Sep-09 10.28 10.28 10.28 10.28 0 10.18 17-Sep-09 10.28 10.28 10.28 10.28 0 10.18 16-Sep-09 10.29 10.29 10.29 10.29 0 10.19 15-Sep-09 10.21 10.21 10.21 10.21 0 10.11 14-Sep-09 10.15 10.15 10.15 10.15 0 10.05 11-Sep-09 10.13 10.13 10.13 10.13 0 10.03 10-Sep-09 10.13 10.13 10.13 10.13 0 10.03 9-Sep-09 10.05 10.05 10.05 10.05 0 9.95 8-Sep-09 9.99 9.99 9.99 9.99 0 9.89 4-Sep-09 9.93 9.93 9.93 9.93 0 9.83 3-Sep-09 9.86 9.86 9.86 9.86 0 9.76 2-Sep-09 9.82 9.82 9.82 9.82 0 9.72 1-Sep-09 9.82 9.82 9.82 9.82 0 9.72 31-Aug-09 9.90 9.90 9.90 9.90 0 9.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions