Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 6:45PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

William Blair Large Cap Growth I (LCGFX)

On Dec 28: 6.37   0.01 (0.16%)

MORE ON LCGFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 6.36 6.36 6.36 6.36 0 6.36 23-Dec-09 6.32 6.32 6.32 6.32 0 6.32 22-Dec-09 6.29 6.29 6.29 6.29 0 6.29 21-Dec-09 6.26 6.26 6.26 6.26 0 6.26 18-Dec-09 6.19 6.19 6.19 6.19 0 6.19 17-Dec-09 6.14 6.14 6.14 6.14 0 6.14 16-Dec-09 6.22 6.22 6.22 6.22 0 6.22 15-Dec-09 6.21 6.21 6.21 6.21 0 6.21 14-Dec-09 6.24 6.24 6.24 6.24 0 6.24 11-Dec-09 6.18 6.18 6.18 6.18 0 6.18 10-Dec-09 6.18 6.18 6.18 6.18 0 6.18 9-Dec-09 6.13 6.13 6.13 6.13 0 6.13 8-Dec-09 6.09 6.09 6.09 6.09 0 6.09 7-Dec-09 6.15 6.15 6.15 6.15 0 6.15 4-Dec-09 6.19 6.19 6.19 6.19 0 6.19 3-Dec-09 6.17 6.17 6.17 6.17 0 6.17 2-Dec-09 6.21 6.21 6.21 6.21 0 6.21 1-Dec-09 6.21 6.21 6.21 6.21 0 6.21 30-Nov-09 6.14 6.14 6.14 6.14 0 6.14 27-Nov-09 6.14 6.14 6.14 6.14 0 6.14 25-Nov-09 6.24 6.24 6.24 6.24 0 6.24 24-Nov-09 6.22 6.22 6.22 6.22 0 6.22 23-Nov-09 6.23 6.23 6.23 6.23 0 6.23 20-Nov-09 6.15 6.15 6.15 6.15 0 6.15 19-Nov-09 6.17 6.17 6.17 6.17 0 6.17 18-Nov-09 6.26 6.26 6.26 6.26 0 6.26 17-Nov-09 6.28 6.28 6.28 6.28 0 6.28 16-Nov-09 6.25 6.25 6.25 6.25 0 6.25 13-Nov-09 6.17 6.17 6.17 6.17 0 6.17 12-Nov-09 6.12 6.12 6.12 6.12 0 6.12 11-Nov-09 6.18 6.18 6.18 6.18 0 6.18 10-Nov-09 6.16 6.16 6.16 6.16 0 6.16 9-Nov-09 6.16 6.16 6.16 6.16 0 6.16 6-Nov-09 6.04 6.04 6.04 6.04 0 6.04 5-Nov-09 6.01 6.01 6.01 6.01 0 6.01 4-Nov-09 5.92 5.92 5.92 5.92 0 5.92 3-Nov-09 5.90 5.90 5.90 5.90 0 5.90 2-Nov-09 5.88 5.88 5.88 5.88 0 5.88 30-Oct-09 5.85 5.85 5.85 5.85 0 5.85 29-Oct-09 6.00 6.00 6.00 6.00 0 6.00 28-Oct-09 5.87 5.87 5.87 5.87 0 5.87 27-Oct-09 5.99 5.99 5.99 5.99 0 5.99 26-Oct-09 6.05 6.05 6.05 6.05 0 6.05 23-Oct-09 6.10 6.10 6.10 6.10 0 6.10 22-Oct-09 6.16 6.16 6.16 6.16 0 6.16 21-Oct-09 6.11 6.11 6.11 6.11 0 6.11 20-Oct-09 6.15 6.15 6.15 6.15 0 6.15 19-Oct-09 6.17 6.17 6.17 6.17 0 6.17 16-Oct-09 6.11 6.11 6.11 6.11 0 6.11 15-Oct-09 6.14 6.14 6.14 6.14 0 6.14 14-Oct-09 6.12 6.12 6.12 6.12 0 6.12 13-Oct-09 6.02 6.02 6.02 6.02 0 6.02 12-Oct-09 6.03 6.03 6.03 6.03 0 6.03 9-Oct-09 6.02 6.02 6.02 6.02 0 6.02 8-Oct-09 5.98 5.98 5.98 5.98 0 5.98 7-Oct-09 5.94 5.94 5.94 5.94 0 5.94 6-Oct-09 5.91 5.91 5.91 5.91 0 5.91 5-Oct-09 5.83 5.83 5.83 5.83 0 5.83 2-Oct-09 5.77 5.77 5.77 5.77 0 5.77 1-Oct-09 5.77 5.77 5.77 5.77 0 5.77 30-Sep-09 5.93 5.93 5.93 5.93 0 5.93 29-Sep-09 5.91 5.91 5.91 5.91 0 5.91 28-Sep-09 5.92 5.92 5.92 5.92 0 5.92 25-Sep-09 5.84 5.84 5.84 5.84 0 5.84 24-Sep-09 5.87 5.87 5.87 5.87 0 5.87 23-Sep-09 5.92 5.92 5.92 5.92 0 5.92 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions