Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 1:48AM ET - U.S. Markets open in 7 hours and 42 minutes. Dow  0.02% Nasdaq  0.12%

William Blair Large Cap Growth N (LCGNX)

On Dec 29: 6.23   0.00 (0.00%)

MORE ON LCGNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 6.23 6.23 6.23 6.23 0 6.23 28-Dec-09 6.23 6.23 6.23 6.23 0 6.23 24-Dec-09 6.22 6.22 6.22 6.22 0 6.22 23-Dec-09 6.19 6.19 6.19 6.19 0 6.19 22-Dec-09 6.16 6.16 6.16 6.16 0 6.16 21-Dec-09 6.13 6.13 6.13 6.13 0 6.13 18-Dec-09 6.05 6.05 6.05 6.05 0 6.05 17-Dec-09 6.02 6.02 6.02 6.02 0 6.02 16-Dec-09 6.09 6.09 6.09 6.09 0 6.09 15-Dec-09 6.07 6.07 6.07 6.07 0 6.07 14-Dec-09 6.10 6.10 6.10 6.10 0 6.10 11-Dec-09 6.05 6.05 6.05 6.05 0 6.05 10-Dec-09 6.04 6.04 6.04 6.04 0 6.04 9-Dec-09 6.00 6.00 6.00 6.00 0 6.00 8-Dec-09 5.96 5.96 5.96 5.96 0 5.96 7-Dec-09 6.02 6.02 6.02 6.02 0 6.02 4-Dec-09 6.05 6.05 6.05 6.05 0 6.05 3-Dec-09 6.04 6.04 6.04 6.04 0 6.04 2-Dec-09 6.08 6.08 6.08 6.08 0 6.08 1-Dec-09 6.08 6.08 6.08 6.08 0 6.08 30-Nov-09 6.01 6.01 6.01 6.01 0 6.01 27-Nov-09 6.00 6.00 6.00 6.00 0 6.00 25-Nov-09 6.10 6.10 6.10 6.10 0 6.10 24-Nov-09 6.09 6.09 6.09 6.09 0 6.09 23-Nov-09 6.09 6.09 6.09 6.09 0 6.09 20-Nov-09 6.02 6.02 6.02 6.02 0 6.02 19-Nov-09 6.03 6.03 6.03 6.03 0 6.03 18-Nov-09 6.12 6.12 6.12 6.12 0 6.12 17-Nov-09 6.14 6.14 6.14 6.14 0 6.14 16-Nov-09 6.12 6.12 6.12 6.12 0 6.12 13-Nov-09 6.04 6.04 6.04 6.04 0 6.04 12-Nov-09 5.99 5.99 5.99 5.99 0 5.99 11-Nov-09 6.05 6.05 6.05 6.05 0 6.05 10-Nov-09 6.03 6.03 6.03 6.03 0 6.03 9-Nov-09 6.03 6.03 6.03 6.03 0 6.03 6-Nov-09 5.91 5.91 5.91 5.91 0 5.91 5-Nov-09 5.88 5.88 5.88 5.88 0 5.88 4-Nov-09 5.80 5.80 5.80 5.80 0 5.80 3-Nov-09 5.78 5.78 5.78 5.78 0 5.78 2-Nov-09 5.75 5.75 5.75 5.75 0 5.75 30-Oct-09 5.73 5.73 5.73 5.73 0 5.73 29-Oct-09 5.87 5.87 5.87 5.87 0 5.87 28-Oct-09 5.74 5.74 5.74 5.74 0 5.74 27-Oct-09 5.86 5.86 5.86 5.86 0 5.86 26-Oct-09 5.92 5.92 5.92 5.92 0 5.92 23-Oct-09 5.97 5.97 5.97 5.97 0 5.97 22-Oct-09 6.03 6.03 6.03 6.03 0 6.03 21-Oct-09 5.98 5.98 5.98 5.98 0 5.98 20-Oct-09 6.02 6.02 6.02 6.02 0 6.02 19-Oct-09 6.03 6.03 6.03 6.03 0 6.03 16-Oct-09 5.98 5.98 5.98 5.98 0 5.98 15-Oct-09 6.01 6.01 6.01 6.01 0 6.01 14-Oct-09 5.99 5.99 5.99 5.99 0 5.99 13-Oct-09 5.89 5.89 5.89 5.89 0 5.89 12-Oct-09 5.91 5.91 5.91 5.91 0 5.91 9-Oct-09 5.89 5.89 5.89 5.89 0 5.89 8-Oct-09 5.85 5.85 5.85 5.85 0 5.85 7-Oct-09 5.81 5.81 5.81 5.81 0 5.81 6-Oct-09 5.79 5.79 5.79 5.79 0 5.79 5-Oct-09 5.70 5.70 5.70 5.70 0 5.70 2-Oct-09 5.65 5.65 5.65 5.65 0 5.65 1-Oct-09 5.65 5.65 5.65 5.65 0 5.65 30-Sep-09 5.80 5.80 5.80 5.80 0 5.80 29-Sep-09 5.79 5.79 5.79 5.79 0 5.79 28-Sep-09 5.80 5.80 5.80 5.80 0 5.80 25-Sep-09 5.71 5.71 5.71 5.71 0 5.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions