Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 6:06PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Loomis Sayles Small Cap Growth Retail (LCGRX)

On Dec 4: 11.63   0.20 (1.75%)

MORE ON LCGRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 11.43 11.43 11.43 11.43 0 11.43 2-Dec-09 11.54 11.54 11.54 11.54 0 11.54 1-Dec-09 11.43 11.43 11.43 11.43 0 11.43 30-Nov-09 11.20 11.20 11.20 11.20 0 11.20 27-Nov-09 11.20 11.20 11.20 11.20 0 11.20 25-Nov-09 11.43 11.43 11.43 11.43 0 11.43 24-Nov-09 11.39 11.39 11.39 11.39 0 11.39 23-Nov-09 11.41 11.41 11.41 11.41 0 11.41 20-Nov-09 11.27 11.27 11.27 11.27 0 11.27 19-Nov-09 11.31 11.31 11.31 11.31 0 11.31 18-Nov-09 11.56 11.56 11.56 11.56 0 11.56 17-Nov-09 11.63 11.63 11.63 11.63 0 11.63 16-Nov-09 11.62 11.62 11.62 11.62 0 11.62 13-Nov-09 11.36 11.36 11.36 11.36 0 11.36 12-Nov-09 11.25 11.25 11.25 11.25 0 11.25 11-Nov-09 11.49 11.49 11.49 11.49 0 11.49 10-Nov-09 11.43 11.43 11.43 11.43 0 11.43 9-Nov-09 11.49 11.49 11.49 11.49 0 11.49 6-Nov-09 11.32 11.32 11.32 11.32 0 11.32 5-Nov-09 11.27 11.27 11.27 11.27 0 11.27 4-Nov-09 10.94 10.94 10.94 10.94 0 10.94 3-Nov-09 10.98 10.98 10.98 10.98 0 10.98 2-Nov-09 10.79 10.79 10.79 10.79 0 10.79 30-Oct-09 10.78 10.78 10.78 10.78 0 10.78 29-Oct-09 11.06 11.06 11.06 11.06 0 11.06 28-Oct-09 10.82 10.82 10.82 10.82 0 10.82 27-Oct-09 11.24 11.24 11.24 11.24 0 11.24 26-Oct-09 11.38 11.38 11.38 11.38 0 11.38 23-Oct-09 11.48 11.48 11.48 11.48 0 11.48 22-Oct-09 11.59 11.59 11.59 11.59 0 11.59 21-Oct-09 11.48 11.48 11.48 11.48 0 11.48 20-Oct-09 11.59 11.59 11.59 11.59 0 11.59 19-Oct-09 11.74 11.74 11.74 11.74 0 11.74 16-Oct-09 11.63 11.63 11.63 11.63 0 11.63 15-Oct-09 11.71 11.71 11.71 11.71 0 11.71 14-Oct-09 11.64 11.64 11.64 11.64 0 11.64 13-Oct-09 11.43 11.43 11.43 11.43 0 11.43 12-Oct-09 11.40 11.40 11.40 11.40 0 11.40 9-Oct-09 11.38 11.38 11.38 11.38 0 11.38 8-Oct-09 11.23 11.23 11.23 11.23 0 11.23 7-Oct-09 11.16 11.16 11.16 11.16 0 11.16 6-Oct-09 11.16 11.16 11.16 11.16 0 11.16 5-Oct-09 10.98 10.98 10.98 10.98 0 10.98 2-Oct-09 10.79 10.79 10.79 10.79 0 10.79 1-Oct-09 10.86 10.86 10.86 10.86 0 10.86 30-Sep-09 11.21 11.21 11.21 11.21 0 11.21 29-Sep-09 11.26 11.26 11.26 11.26 0 11.26 28-Sep-09 11.27 11.27 11.27 11.27 0 11.27 25-Sep-09 11.02 11.02 11.02 11.02 0 11.02 24-Sep-09 11.12 11.12 11.12 11.12 0 11.12 23-Sep-09 11.31 11.31 11.31 11.31 0 11.31 22-Sep-09 11.44 11.44 11.44 11.44 0 11.44 21-Sep-09 11.36 11.36 11.36 11.36 0 11.36 18-Sep-09 11.33 11.33 11.33 11.33 0 11.33 17-Sep-09 11.27 11.27 11.27 11.27 0 11.27 16-Sep-09 11.31 11.31 11.31 11.31 0 11.31 15-Sep-09 11.15 11.15 11.15 11.15 0 11.15 14-Sep-09 11.10 11.10 11.10 11.10 0 11.10 11-Sep-09 11.02 11.02 11.02 11.02 0 11.02 10-Sep-09 11.04 11.04 11.04 11.04 0 11.04 9-Sep-09 10.93 10.93 10.93 10.93 0 10.93 8-Sep-09 10.77 10.77 10.77 10.77 0 10.77 4-Sep-09 10.62 10.62 10.62 10.62 0 10.62 3-Sep-09 10.50 10.50 10.50 10.50 0 10.50 2-Sep-09 10.35 10.35 10.35 10.35 0 10.35 1-Sep-09 10.40 10.40 10.40 10.40 0 10.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions