Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 16, 2009, 2:00PM ET - U.S. Markets close in 2 hrs.. Dow Up 0.22% Nasdaq Up 0.50%
Leeb Focus (LCMFX)On Dec 15: 9.09  Down 0.03 (0.33%)  
MORE ON LCMFX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
15-Dec-099.099.099.099.0909.09
14-Dec-099.059.059.059.0509.05
11-Dec-099.059.059.059.0509.05
10-Dec-099.079.079.079.0709.07
9-Dec-099.039.039.039.0309.03
8-Dec-098.978.978.978.9708.97
7-Dec-099.129.129.129.1209.12
4-Dec-099.149.149.149.1409.14
3-Dec-099.279.279.279.2709.27
2-Dec-099.379.379.379.3709.37
1-Dec-099.329.329.329.3209.32
30-Nov-099.179.179.179.1709.17
27-Nov-099.159.159.159.1509.15
25-Nov-099.319.319.319.3109.31
24-Nov-099.229.229.229.2209.22
23-Nov-099.229.229.229.2209.22
20-Nov-099.099.099.099.0909.09
19-Nov-099.119.119.119.1109.11
18-Nov-099.219.219.219.2109.21
17-Nov-099.239.239.239.2309.23
16-Nov-099.199.199.199.1909.19
13-Nov-099.039.039.039.0309.03
12-Nov-098.958.958.958.9508.95
11-Nov-099.069.069.069.0609.06
10-Nov-099.009.009.009.0009.00
9-Nov-099.029.029.029.0209.02
6-Nov-098.828.828.828.8208.82
5-Nov-098.788.788.788.7808.78
4-Nov-098.748.748.748.7408.74
3-Nov-098.698.698.698.6908.69
2-Nov-098.628.628.628.6208.62
30-Oct-098.578.578.578.5708.57
29-Oct-098.788.788.788.7808.78
28-Oct-098.598.598.598.5908.59
27-Oct-098.778.778.778.7708.77
26-Oct-098.808.808.808.8008.80
23-Oct-098.918.918.918.9108.91
22-Oct-098.948.948.948.9408.94
21-Oct-098.908.908.908.9008.90
20-Oct-098.918.918.918.9108.91
19-Oct-098.998.998.998.9908.99
16-Oct-098.858.858.858.8508.85
15-Oct-098.878.878.878.8708.87
14-Oct-098.848.848.848.8408.84
13-Oct-098.728.728.728.7208.72
12-Oct-098.698.698.698.6908.69
9-Oct-098.688.688.688.6808.68
8-Oct-098.698.698.698.6908.69
7-Oct-098.608.608.608.6008.60
6-Oct-098.538.538.538.5308.53
5-Oct-098.418.418.418.4108.41
2-Oct-098.358.358.358.3508.35
1-Oct-098.378.378.378.3708.37
30-Sep-098.548.548.548.5408.54
29-Sep-098.548.548.548.5408.54
28-Sep-098.548.548.548.5408.54
25-Sep-098.468.468.468.4608.46
24-Sep-098.498.498.498.4908.49
23-Sep-098.568.568.568.5608.56
22-Sep-098.638.638.638.6308.63
21-Sep-098.558.558.558.5508.55
18-Sep-098.618.618.618.6108.61
17-Sep-098.608.608.608.6008.60
16-Sep-098.588.588.588.5808.58
15-Sep-098.458.458.458.4508.45
14-Sep-098.438.438.438.4308.43
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions