Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 6, 2009, 12:13PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Fifth Third LifeModel Mod Cons C (LCMVX)On Dec 4: 8.83   0.00 (0.00%)  
MORE ON LCMVX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.838.838.838.8308.83
3-Dec-098.838.838.838.8308.83
2-Dec-098.858.858.858.8508.85
1-Dec-098.858.858.858.8508.85
30-Nov-098.808.808.808.8008.80
27-Nov-098.798.798.798.7908.79
25-Nov-098.868.868.868.8608.86
24-Nov-098.828.828.828.8208.82
23-Nov-098.828.828.828.8208.82
20-Nov-098.788.788.788.7808.78
19-Nov-098.798.798.798.7908.79
18-Nov-098.858.858.858.8508.85
17-Nov-098.878.878.878.8708.87
16-Nov-098.878.878.878.8708.87
13-Nov-098.808.808.808.8008.80
12-Nov-098.768.768.768.7608.76
11-Nov-098.808.808.808.8008.80
10-Nov-098.788.788.788.7808.78
9-Nov-098.808.808.808.8008.80
6-Nov-098.718.718.718.7108.71
5-Nov-098.708.708.708.7008.70
4-Nov-098.648.648.648.6408.64
3-Nov-098.648.648.648.6408.64
2-Nov-098.638.638.638.6308.63
30-Oct-098.628.628.628.6208.62
29-Oct-098.708.708.708.7008.70
28-Oct-098.638.638.638.6308.63
27-Oct-098.728.728.728.7208.72
26-Oct-098.728.728.728.7208.72
23-Oct-098.778.778.778.7708.77
22-Oct-098.848.848.848.8408.84
21-Oct-098.798.798.798.7908.79
20-Oct-098.828.828.828.8208.82
19-Oct-098.838.838.838.8308.83
16-Oct-098.798.798.798.7908.79
15-Oct-098.828.828.828.8208.82
14-Oct-098.818.818.818.8108.81
13-Oct-098.748.748.748.7408.74
12-Oct-098.748.748.748.7408.74
9-Oct-098.738.738.738.7308.73
8-Oct-098.738.738.738.7308.73
7-Oct-098.708.708.708.7008.70
6-Oct-098.678.678.678.6708.67
5-Oct-098.628.628.628.6208.62
2-Oct-098.568.568.568.5608.56
1-Oct-098.598.598.598.5908.59
30-Sep-098.668.668.668.6608.66
29-Sep-098.678.678.678.6708.67
28-Sep-098.678.678.678.6708.67
28-Sep-09 $ 0.043 Dividend
25-Sep-098.658.658.658.6508.61
24-Sep-098.678.678.678.6708.63
23-Sep-098.718.718.718.7108.67
22-Sep-098.738.738.738.7308.69
21-Sep-098.698.698.698.6908.65
18-Sep-098.708.708.708.7008.66
17-Sep-098.698.698.698.6908.65
16-Sep-098.708.708.708.7008.66
15-Sep-098.648.648.648.6408.60
14-Sep-098.638.638.638.6308.59
11-Sep-098.618.618.618.6108.57
10-Sep-098.618.618.618.6108.57
9-Sep-098.558.558.558.5508.51
8-Sep-098.518.518.518.5108.47
4-Sep-098.478.478.478.4708.43
3-Sep-098.438.438.438.4308.39
2-Sep-098.418.418.418.4108.37
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions