Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 12:50AM ET - U.S. Markets open in 8 hours and 40 minutes. Dow  0.34% Nasdaq  0.29%

Leuthold Core Investment (LCORX)

On Nov 30: 16.01   0.11 (0.69%)

MORE ON LCORX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 16.01 16.01 16.01 16.01 0 16.01 27-Nov-09 15.90 15.90 15.90 15.90 0 15.90 25-Nov-09 16.26 16.26 16.26 16.26 0 16.26 24-Nov-09 16.14 16.14 16.14 16.14 0 16.14 23-Nov-09 16.21 16.21 16.21 16.21 0 16.21 20-Nov-09 16.00 16.00 16.00 16.00 0 16.00 19-Nov-09 16.05 16.05 16.05 16.05 0 16.05 18-Nov-09 16.26 16.26 16.26 16.26 0 16.26 17-Nov-09 16.30 16.30 16.30 16.30 0 16.30 16-Nov-09 16.32 16.32 16.32 16.32 0 16.32 13-Nov-09 16.09 16.09 16.09 16.09 0 16.09 12-Nov-09 15.98 15.98 15.98 15.98 0 15.98 11-Nov-09 16.14 16.14 16.14 16.14 0 16.14 10-Nov-09 16.08 16.08 16.08 16.08 0 16.08 9-Nov-09 16.12 16.12 16.12 16.12 0 16.12 6-Nov-09 15.82 15.82 15.82 15.82 0 15.82 5-Nov-09 15.78 15.78 15.78 15.78 0 15.78 4-Nov-09 15.52 15.52 15.52 15.52 0 15.52 3-Nov-09 15.41 15.41 15.41 15.41 0 15.41 2-Nov-09 15.31 15.31 15.31 15.31 0 15.31 30-Oct-09 15.22 15.22 15.22 15.22 0 15.22 29-Oct-09 15.56 15.56 15.56 15.56 0 15.56 28-Oct-09 15.23 15.23 15.23 15.23 0 15.23 27-Oct-09 15.67 15.67 15.67 15.67 0 15.67 26-Oct-09 15.85 15.85 15.85 15.85 0 15.85 23-Oct-09 16.04 16.04 16.04 16.04 0 16.04 22-Oct-09 16.17 16.17 16.17 16.17 0 16.17 21-Oct-09 16.08 16.08 16.08 16.08 0 16.08 20-Oct-09 16.22 16.22 16.22 16.22 0 16.22 19-Oct-09 16.36 16.36 16.36 16.36 0 16.36 16-Oct-09 16.21 16.21 16.21 16.21 0 16.21 15-Oct-09 16.38 16.38 16.38 16.38 0 16.38 14-Oct-09 16.37 16.37 16.37 16.37 0 16.37 13-Oct-09 16.06 16.06 16.06 16.06 0 16.06 12-Oct-09 16.07 16.07 16.07 16.07 0 16.07 9-Oct-09 16.01 16.01 16.01 16.01 0 16.01 8-Oct-09 15.93 15.93 15.93 15.93 0 15.93 7-Oct-09 15.78 15.78 15.78 15.78 0 15.78 6-Oct-09 15.76 15.76 15.76 15.76 0 15.76 5-Oct-09 15.56 15.56 15.56 15.56 0 15.56 2-Oct-09 15.33 15.33 15.33 15.33 0 15.33 1-Oct-09 15.39 15.39 15.39 15.39 0 15.39 30-Sep-09 15.79 15.79 15.79 15.79 0 15.79 29-Sep-09 15.81 15.81 15.81 15.81 0 15.81 28-Sep-09 15.79 15.79 15.79 15.79 0 15.79 25-Sep-09 15.65 15.65 15.65 15.65 0 15.65 24-Sep-09 15.64 15.64 15.64 15.64 0 15.64 24-Sep-09 $ 0.011 Dividend 23-Sep-09 15.86 15.86 15.86 15.86 0 15.85 22-Sep-09 16.04 16.04 16.04 16.04 0 16.03 21-Sep-09 15.94 15.94 15.94 15.94 0 15.93 18-Sep-09 15.95 15.95 15.95 15.95 0 15.94 17-Sep-09 15.97 15.97 15.97 15.97 0 15.96 16-Sep-09 15.97 15.97 15.97 15.97 0 15.96 15-Sep-09 15.74 15.74 15.74 15.74 0 15.73 14-Sep-09 15.63 15.63 15.63 15.63 0 15.62 11-Sep-09 15.51 15.51 15.51 15.51 0 15.50 10-Sep-09 15.52 15.52 15.52 15.52 0 15.51 9-Sep-09 15.32 15.32 15.32 15.32 0 15.31 8-Sep-09 15.24 15.24 15.24 15.24 0 15.23 4-Sep-09 15.03 15.03 15.03 15.03 0 15.02 3-Sep-09 14.82 14.82 14.82 14.82 0 14.81 2-Sep-09 14.61 14.61 14.61 14.61 0 14.60 1-Sep-09 14.66 14.66 14.66 14.66 0 14.65 31-Aug-09 14.95 14.95 14.95 14.95 0 14.94 28-Aug-09 15.05 15.05 15.05 15.05 0 15.04 27-Aug-09 15.08 15.08 15.08 15.08 0 15.07 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions