Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 5:48PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Lord Abbett Core Fixed Income A (LCRAX)

On Dec 4: 11.23   0.05 (0.44%)

MORE ON LCRAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.23 11.23 11.23 11.23 0 11.23 3-Dec-09 11.28 11.28 11.28 11.28 0 11.28 2-Dec-09 11.30 11.30 11.30 11.30 0 11.30 1-Dec-09 11.32 11.32 11.32 11.32 0 11.32 30-Nov-09 11.34 11.34 11.34 11.34 0 11.34 27-Nov-09 11.34 11.34 11.34 11.34 0 11.34 25-Nov-09 11.32 11.32 11.32 11.32 0 11.32 24-Nov-09 11.31 11.31 11.31 11.31 0 11.31 23-Nov-09 11.28 11.28 11.28 11.28 0 11.28 20-Nov-09 11.28 11.28 11.28 11.28 0 11.28 19-Nov-09 11.28 11.28 11.28 11.28 0 11.28 18-Nov-09 11.28 11.28 11.28 11.28 0 11.28 17-Nov-09 11.29 11.29 11.29 11.29 0 11.29 16-Nov-09 11.30 11.30 11.30 11.30 0 11.30 13-Nov-09 11.25 11.25 11.25 11.25 0 11.25 12-Nov-09 11.24 11.24 11.24 11.24 0 11.24 11-Nov-09 11.21 11.21 11.21 11.21 0 11.21 10-Nov-09 11.21 11.21 11.21 11.21 0 11.21 9-Nov-09 11.21 11.21 11.21 11.21 0 11.21 6-Nov-09 11.20 11.20 11.20 11.20 0 11.20 5-Nov-09 11.19 11.19 11.19 11.19 0 11.19 4-Nov-09 11.18 11.18 11.18 11.18 0 11.18 3-Nov-09 11.21 11.21 11.21 11.21 0 11.21 2-Nov-09 11.23 11.23 11.23 11.23 0 11.23 30-Oct-09 11.25 11.25 11.25 11.25 0 11.25 30-Oct-09 $ 0.033 Dividend 29-Oct-09 11.20 11.20 11.20 11.20 0 11.17 28-Oct-09 11.23 11.23 11.23 11.23 0 11.20 27-Oct-09 11.21 11.21 11.21 11.21 0 11.18 26-Oct-09 11.16 11.16 11.16 11.16 0 11.13 23-Oct-09 11.19 11.19 11.19 11.19 0 11.16 22-Oct-09 11.21 11.21 11.21 11.21 0 11.18 21-Oct-09 11.21 11.21 11.21 11.21 0 11.18 20-Oct-09 11.24 11.24 11.24 11.24 0 11.21 19-Oct-09 11.21 11.21 11.21 11.21 0 11.18 16-Oct-09 11.20 11.20 11.20 11.20 0 11.17 15-Oct-09 11.18 11.18 11.18 11.18 0 11.15 14-Oct-09 11.19 11.19 11.19 11.19 0 11.16 13-Oct-09 11.23 11.23 11.23 11.23 0 11.20 12-Oct-09 11.19 11.19 11.19 11.19 0 11.16 9-Oct-09 11.19 11.19 11.19 11.19 0 11.16 8-Oct-09 11.25 11.25 11.25 11.25 0 11.22 7-Oct-09 11.28 11.28 11.28 11.28 0 11.25 6-Oct-09 11.25 11.25 11.25 11.25 0 11.22 5-Oct-09 11.25 11.25 11.25 11.25 0 11.22 2-Oct-09 11.24 11.24 11.24 11.24 0 11.21 1-Oct-09 11.25 11.25 11.25 11.25 0 11.22 30-Sep-09 11.21 11.21 11.21 11.21 0 11.18 30-Sep-09 $ 0.125 Dividend 29-Sep-09 11.22 11.22 11.22 11.22 0 11.06 28-Sep-09 11.22 11.22 11.22 11.22 0 11.06 25-Sep-09 11.20 11.20 11.20 11.20 0 11.04 24-Sep-09 11.19 11.19 11.19 11.19 0 11.03 23-Sep-09 11.18 11.18 11.18 11.18 0 11.02 22-Sep-09 11.17 11.17 11.17 11.17 0 11.01 21-Sep-09 11.15 11.15 11.15 11.15 0 10.99 18-Sep-09 11.15 11.15 11.15 11.15 0 10.99 17-Sep-09 11.17 11.17 11.17 11.17 0 11.01 16-Sep-09 11.14 11.14 11.14 11.14 0 10.98 15-Sep-09 11.13 11.13 11.13 11.13 0 10.97 14-Sep-09 11.14 11.14 11.14 11.14 0 10.98 11-Sep-09 11.16 11.16 11.16 11.16 0 11.00 10-Sep-09 11.16 11.16 11.16 11.16 0 11.00 9-Sep-09 11.09 11.09 11.09 11.09 0 10.93 8-Sep-09 11.09 11.09 11.09 11.09 0 10.93 4-Sep-09 11.10 11.10 11.10 11.10 0 10.94 3-Sep-09 11.13 11.13 11.13 11.13 0 10.97 2-Sep-09 11.15 11.15 11.15 11.15 0 10.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions