Finance Home - My Yahoo - Yahoo! - Help

Tuesday, January 5, 2010, 11:38PM ET - U.S. Markets Closed. Dow  0.11% Nasdaq  0.01%

Lord Abbett Core Fixed Income B (LCRBX)

On Jan 5: 10.93   0.05 (0.46%)

MORE ON LCRBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 10.93 10.93 10.93 10.93 0 10.93 4-Jan-10 10.88 10.88 10.88 10.88 0 10.88 31-Dec-09 10.87 10.87 10.87 10.87 0 10.87 30-Dec-09 10.90 10.90 10.90 10.90 0 10.90 29-Dec-09 10.88 10.88 10.88 10.88 0 10.88 28-Dec-09 10.87 10.87 10.87 10.87 0 10.87 24-Dec-09 10.88 10.88 10.88 10.88 0 10.88 23-Dec-09 10.91 10.91 10.91 10.91 0 10.91 22-Dec-09 11.15 11.15 11.15 11.15 0 11.15 21-Dec-09 11.17 11.17 11.17 11.17 0 11.17 18-Dec-09 11.22 11.22 11.22 11.22 0 11.22 17-Dec-09 11.25 11.25 11.25 11.25 0 11.25 16-Dec-09 11.20 11.20 11.20 11.20 0 11.20 15-Dec-09 11.18 11.18 11.18 11.18 0 11.18 14-Dec-09 11.21 11.21 11.21 11.21 0 11.21 11-Dec-09 11.21 11.21 11.21 11.21 0 11.21 10-Dec-09 11.22 11.22 11.22 11.22 0 11.22 9-Dec-09 11.24 11.24 11.24 11.24 0 11.24 8-Dec-09 11.25 11.25 11.25 11.25 0 11.25 7-Dec-09 11.23 11.23 11.23 11.23 0 11.23 4-Dec-09 11.20 11.20 11.20 11.20 0 11.20 3-Dec-09 11.25 11.25 11.25 11.25 0 11.25 2-Dec-09 11.27 11.27 11.27 11.27 0 11.27 1-Dec-09 11.29 11.29 11.29 11.29 0 11.29 30-Nov-09 11.31 11.31 11.31 11.31 0 11.31 27-Nov-09 11.31 11.31 11.31 11.31 0 11.31 25-Nov-09 11.29 11.29 11.29 11.29 0 11.29 24-Nov-09 11.28 11.28 11.28 11.28 0 11.28 23-Nov-09 11.25 11.25 11.25 11.25 0 11.25 20-Nov-09 11.25 11.25 11.25 11.25 0 11.25 19-Nov-09 11.25 11.25 11.25 11.25 0 11.25 18-Nov-09 11.25 11.25 11.25 11.25 0 11.25 17-Nov-09 11.26 11.26 11.26 11.26 0 11.26 16-Nov-09 11.26 11.26 11.26 11.26 0 11.26 13-Nov-09 11.22 11.22 11.22 11.22 0 11.22 12-Nov-09 11.21 11.21 11.21 11.21 0 11.21 11-Nov-09 11.18 11.18 11.18 11.18 0 11.18 10-Nov-09 11.18 11.18 11.18 11.18 0 11.18 9-Nov-09 11.18 11.18 11.18 11.18 0 11.18 6-Nov-09 11.17 11.17 11.17 11.17 0 11.17 5-Nov-09 11.16 11.16 11.16 11.16 0 11.16 4-Nov-09 11.15 11.15 11.15 11.15 0 11.15 3-Nov-09 11.18 11.18 11.18 11.18 0 11.18 2-Nov-09 11.20 11.20 11.20 11.20 0 11.20 30-Oct-09 11.22 11.22 11.22 11.22 0 11.22 30-Oct-09 $ 0.027 Dividend 29-Oct-09 11.17 11.17 11.17 11.17 0 11.14 28-Oct-09 11.20 11.20 11.20 11.20 0 11.17 27-Oct-09 11.18 11.18 11.18 11.18 0 11.15 26-Oct-09 11.13 11.13 11.13 11.13 0 11.10 23-Oct-09 11.16 11.16 11.16 11.16 0 11.13 22-Oct-09 11.18 11.18 11.18 11.18 0 11.15 21-Oct-09 11.18 11.18 11.18 11.18 0 11.15 20-Oct-09 11.21 11.21 11.21 11.21 0 11.18 19-Oct-09 11.18 11.18 11.18 11.18 0 11.15 16-Oct-09 11.17 11.17 11.17 11.17 0 11.14 15-Oct-09 11.15 11.15 11.15 11.15 0 11.12 14-Oct-09 11.16 11.16 11.16 11.16 0 11.13 13-Oct-09 11.20 11.20 11.20 11.20 0 11.17 12-Oct-09 11.16 11.16 11.16 11.16 0 11.13 9-Oct-09 11.16 11.16 11.16 11.16 0 11.13 8-Oct-09 11.22 11.22 11.22 11.22 0 11.19 7-Oct-09 11.25 11.25 11.25 11.25 0 11.22 6-Oct-09 11.22 11.22 11.22 11.22 0 11.19 5-Oct-09 11.22 11.22 11.22 11.22 0 11.19 2-Oct-09 11.21 11.21 11.21 11.21 0 11.18 1-Oct-09 11.22 11.22 11.22 11.22 0 11.19 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions