Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 8:36PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

Lord Abbett Core Fixed Income C (LCRCX)

On Dec 30: 10.88   0.02 (0.18%)

MORE ON LCRCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 10.88 10.88 10.88 10.88 0 10.88 29-Dec-09 10.86 10.86 10.86 10.86 0 10.86 28-Dec-09 10.85 10.85 10.85 10.85 0 10.85 24-Dec-09 10.87 10.87 10.87 10.87 0 10.87 23-Dec-09 10.89 10.89 10.89 10.89 0 10.89 22-Dec-09 11.13 11.13 11.13 11.13 0 11.13 21-Dec-09 11.16 11.16 11.16 11.16 0 11.16 18-Dec-09 11.21 11.21 11.21 11.21 0 11.21 17-Dec-09 11.23 11.23 11.23 11.23 0 11.23 16-Dec-09 11.18 11.18 11.18 11.18 0 11.18 15-Dec-09 11.17 11.17 11.17 11.17 0 11.17 14-Dec-09 11.19 11.19 11.19 11.19 0 11.19 11-Dec-09 11.19 11.19 11.19 11.19 0 11.19 10-Dec-09 11.21 11.21 11.21 11.21 0 11.21 9-Dec-09 11.23 11.23 11.23 11.23 0 11.23 8-Dec-09 11.24 11.24 11.24 11.24 0 11.24 7-Dec-09 11.21 11.21 11.21 11.21 0 11.21 4-Dec-09 11.19 11.19 11.19 11.19 0 11.19 3-Dec-09 11.23 11.23 11.23 11.23 0 11.23 2-Dec-09 11.25 11.25 11.25 11.25 0 11.25 1-Dec-09 11.27 11.27 11.27 11.27 0 11.27 30-Nov-09 11.29 11.29 11.29 11.29 0 11.29 27-Nov-09 11.29 11.29 11.29 11.29 0 11.29 25-Nov-09 11.27 11.27 11.27 11.27 0 11.27 24-Nov-09 11.26 11.26 11.26 11.26 0 11.26 23-Nov-09 11.24 11.24 11.24 11.24 0 11.24 20-Nov-09 11.24 11.24 11.24 11.24 0 11.24 19-Nov-09 11.24 11.24 11.24 11.24 0 11.24 18-Nov-09 11.23 11.23 11.23 11.23 0 11.23 17-Nov-09 11.25 11.25 11.25 11.25 0 11.25 16-Nov-09 11.25 11.25 11.25 11.25 0 11.25 13-Nov-09 11.20 11.20 11.20 11.20 0 11.20 12-Nov-09 11.19 11.19 11.19 11.19 0 11.19 11-Nov-09 11.17 11.17 11.17 11.17 0 11.17 10-Nov-09 11.17 11.17 11.17 11.17 0 11.17 9-Nov-09 11.17 11.17 11.17 11.17 0 11.17 6-Nov-09 11.16 11.16 11.16 11.16 0 11.16 5-Nov-09 11.14 11.14 11.14 11.14 0 11.14 4-Nov-09 11.14 11.14 11.14 11.14 0 11.14 3-Nov-09 11.16 11.16 11.16 11.16 0 11.16 2-Nov-09 11.19 11.19 11.19 11.19 0 11.19 30-Oct-09 11.20 11.20 11.20 11.20 0 11.20 30-Oct-09 $ 0.027 Dividend 29-Oct-09 11.15 11.15 11.15 11.15 0 11.12 28-Oct-09 11.19 11.19 11.19 11.19 0 11.16 27-Oct-09 11.17 11.17 11.17 11.17 0 11.14 26-Oct-09 11.12 11.12 11.12 11.12 0 11.09 23-Oct-09 11.15 11.15 11.15 11.15 0 11.12 22-Oct-09 11.17 11.17 11.17 11.17 0 11.14 21-Oct-09 11.17 11.17 11.17 11.17 0 11.14 20-Oct-09 11.20 11.20 11.20 11.20 0 11.17 19-Oct-09 11.17 11.17 11.17 11.17 0 11.14 16-Oct-09 11.15 11.15 11.15 11.15 0 11.12 15-Oct-09 11.13 11.13 11.13 11.13 0 11.10 14-Oct-09 11.15 11.15 11.15 11.15 0 11.12 13-Oct-09 11.19 11.19 11.19 11.19 0 11.16 12-Oct-09 11.15 11.15 11.15 11.15 0 11.12 9-Oct-09 11.15 11.15 11.15 11.15 0 11.12 8-Oct-09 11.20 11.20 11.20 11.20 0 11.17 7-Oct-09 11.23 11.23 11.23 11.23 0 11.20 6-Oct-09 11.20 11.20 11.20 11.20 0 11.17 5-Oct-09 11.21 11.21 11.21 11.21 0 11.18 2-Oct-09 11.20 11.20 11.20 11.20 0 11.17 1-Oct-09 11.21 11.21 11.21 11.21 0 11.18 30-Sep-09 11.17 11.17 11.17 11.17 0 11.14 30-Sep-09 $ 0.029 Dividend 29-Sep-09 11.18 11.18 11.18 11.18 0 11.12 28-Sep-09 11.17 11.17 11.17 11.17 0 11.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions