Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 3:43AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Lord Abbett Core Fixed Income P (LCRPX)

On Dec 24: 10.95   0.03 (0.27%)

MORE ON LCRPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.95 10.95 10.95 10.95 0 10.95 23-Dec-09 10.98 10.98 10.98 10.98 0 10.98 22-Dec-09 11.22 11.22 11.22 11.22 0 11.22 21-Dec-09 11.24 11.24 11.24 11.24 0 11.24 18-Dec-09 11.29 11.29 11.29 11.29 0 11.29 17-Dec-09 11.32 11.32 11.32 11.32 0 11.32 16-Dec-09 11.26 11.26 11.26 11.26 0 11.26 15-Dec-09 11.25 11.25 11.25 11.25 0 11.25 14-Dec-09 11.28 11.28 11.28 11.28 0 11.28 11-Dec-09 11.28 11.28 11.28 11.28 0 11.28 10-Dec-09 11.29 11.29 11.29 11.29 0 11.29 9-Dec-09 11.31 11.31 11.31 11.31 0 11.31 8-Dec-09 11.32 11.32 11.32 11.32 0 11.32 7-Dec-09 11.29 11.29 11.29 11.29 0 11.29 4-Dec-09 11.27 11.27 11.27 11.27 0 11.27 3-Dec-09 11.32 11.32 11.32 11.32 0 11.32 2-Dec-09 11.34 11.34 11.34 11.34 0 11.34 1-Dec-09 11.36 11.36 11.36 11.36 0 11.36 30-Nov-09 11.38 11.38 11.38 11.38 0 11.38 27-Nov-09 11.38 11.38 11.38 11.38 0 11.38 25-Nov-09 11.36 11.36 11.36 11.36 0 11.36 24-Nov-09 11.35 11.35 11.35 11.35 0 11.35 23-Nov-09 11.32 11.32 11.32 11.32 0 11.32 20-Nov-09 11.32 11.32 11.32 11.32 0 11.32 19-Nov-09 11.32 11.32 11.32 11.32 0 11.32 18-Nov-09 11.32 11.32 11.32 11.32 0 11.32 17-Nov-09 11.33 11.33 11.33 11.33 0 11.33 16-Nov-09 11.33 11.33 11.33 11.33 0 11.33 13-Nov-09 11.29 11.29 11.29 11.29 0 11.29 12-Nov-09 11.28 11.28 11.28 11.28 0 11.28 11-Nov-09 11.25 11.25 11.25 11.25 0 11.25 10-Nov-09 11.25 11.25 11.25 11.25 0 11.25 9-Nov-09 11.25 11.25 11.25 11.25 0 11.25 6-Nov-09 11.24 11.24 11.24 11.24 0 11.24 5-Nov-09 11.23 11.23 11.23 11.23 0 11.23 4-Nov-09 11.22 11.22 11.22 11.22 0 11.22 3-Nov-09 11.25 11.25 11.25 11.25 0 11.25 2-Nov-09 11.27 11.27 11.27 11.27 0 11.27 30-Oct-09 11.29 11.29 11.29 11.29 0 11.29 30-Oct-09 $ 0.032 Dividend 29-Oct-09 11.24 11.24 11.24 11.24 0 11.21 28-Oct-09 11.27 11.27 11.27 11.27 0 11.24 27-Oct-09 11.25 11.25 11.25 11.25 0 11.22 26-Oct-09 11.20 11.20 11.20 11.20 0 11.17 23-Oct-09 11.23 11.23 11.23 11.23 0 11.20 22-Oct-09 11.25 11.25 11.25 11.25 0 11.22 21-Oct-09 11.25 11.25 11.25 11.25 0 11.22 20-Oct-09 11.28 11.28 11.28 11.28 0 11.25 19-Oct-09 11.25 11.25 11.25 11.25 0 11.22 16-Oct-09 11.24 11.24 11.24 11.24 0 11.21 15-Oct-09 11.22 11.22 11.22 11.22 0 11.19 14-Oct-09 11.23 11.23 11.23 11.23 0 11.20 13-Oct-09 11.27 11.27 11.27 11.27 0 11.24 12-Oct-09 11.23 11.23 11.23 11.23 0 11.20 9-Oct-09 11.23 11.23 11.23 11.23 0 11.20 8-Oct-09 11.29 11.29 11.29 11.29 0 11.26 7-Oct-09 11.32 11.32 11.32 11.32 0 11.29 6-Oct-09 11.29 11.29 11.29 11.29 0 11.26 5-Oct-09 11.29 11.29 11.29 11.29 0 11.26 2-Oct-09 11.28 11.28 11.28 11.28 0 11.25 1-Oct-09 11.29 11.29 11.29 11.29 0 11.26 30-Sep-09 11.25 11.25 11.25 11.25 0 11.22 30-Sep-09 $ 0.035 Dividend 29-Sep-09 11.26 11.26 11.26 11.26 0 11.19 28-Sep-09 11.26 11.26 11.26 11.26 0 11.19 25-Sep-09 11.24 11.24 11.24 11.24 0 11.17 24-Sep-09 11.23 11.23 11.23 11.23 0 11.16 23-Sep-09 11.22 11.22 11.22 11.22 0 11.15 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions