Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 5:36AM ET - U.S. Markets open in 3 hours and 54 minutes. Dow  1.27% Nasdaq  0.00%

Lord Abbett Core Fixed Income R3 (LCRRX)

On Dec 17: 11.28   0.05 (0.45%)

MORE ON LCRRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 11.28 11.28 11.28 11.28 0 11.28 16-Dec-09 11.23 11.23 11.23 11.23 0 11.23 15-Dec-09 11.22 11.22 11.22 11.22 0 11.22 14-Dec-09 11.24 11.24 11.24 11.24 0 11.24 11-Dec-09 11.24 11.24 11.24 11.24 0 11.24 10-Dec-09 11.25 11.25 11.25 11.25 0 11.25 9-Dec-09 11.27 11.27 11.27 11.27 0 11.27 8-Dec-09 11.28 11.28 11.28 11.28 0 11.28 7-Dec-09 11.26 11.26 11.26 11.26 0 11.26 4-Dec-09 11.23 11.23 11.23 11.23 0 11.23 3-Dec-09 11.28 11.28 11.28 11.28 0 11.28 2-Dec-09 11.30 11.30 11.30 11.30 0 11.30 1-Dec-09 11.32 11.32 11.32 11.32 0 11.32 30-Nov-09 11.34 11.34 11.34 11.34 0 11.34 27-Nov-09 11.34 11.34 11.34 11.34 0 11.34 25-Nov-09 11.32 11.32 11.32 11.32 0 11.32 24-Nov-09 11.31 11.31 11.31 11.31 0 11.31 23-Nov-09 11.28 11.28 11.28 11.28 0 11.28 20-Nov-09 11.28 11.28 11.28 11.28 0 11.28 19-Nov-09 11.29 11.29 11.29 11.29 0 11.29 18-Nov-09 11.28 11.28 11.28 11.28 0 11.28 17-Nov-09 11.29 11.29 11.29 11.29 0 11.29 16-Nov-09 11.30 11.30 11.30 11.30 0 11.30 13-Nov-09 11.25 11.25 11.25 11.25 0 11.25 12-Nov-09 11.24 11.24 11.24 11.24 0 11.24 11-Nov-09 11.22 11.22 11.22 11.22 0 11.22 10-Nov-09 11.22 11.22 11.22 11.22 0 11.22 9-Nov-09 11.22 11.22 11.22 11.22 0 11.22 6-Nov-09 11.21 11.21 11.21 11.21 0 11.21 5-Nov-09 11.19 11.19 11.19 11.19 0 11.19 4-Nov-09 11.19 11.19 11.19 11.19 0 11.19 3-Nov-09 11.21 11.21 11.21 11.21 0 11.21 2-Nov-09 11.23 11.23 11.23 11.23 0 11.23 30-Oct-09 11.25 11.25 11.25 11.25 0 11.25 30-Oct-09 $ 0.032 Dividend 29-Oct-09 11.20 11.20 11.20 11.20 0 11.17 28-Oct-09 11.23 11.23 11.23 11.23 0 11.20 27-Oct-09 11.21 11.21 11.21 11.21 0 11.18 26-Oct-09 11.17 11.17 11.17 11.17 0 11.14 23-Oct-09 11.19 11.19 11.19 11.19 0 11.16 22-Oct-09 11.22 11.22 11.22 11.22 0 11.19 21-Oct-09 11.21 11.21 11.21 11.21 0 11.18 20-Oct-09 11.24 11.24 11.24 11.24 0 11.21 19-Oct-09 11.22 11.22 11.22 11.22 0 11.19 16-Oct-09 11.20 11.20 11.20 11.20 0 11.17 15-Oct-09 11.18 11.18 11.18 11.18 0 11.15 14-Oct-09 11.20 11.20 11.20 11.20 0 11.17 13-Oct-09 11.23 11.23 11.23 11.23 0 11.20 12-Oct-09 11.20 11.20 11.20 11.20 0 11.17 9-Oct-09 11.20 11.20 11.20 11.20 0 11.17 8-Oct-09 11.25 11.25 11.25 11.25 0 11.22 7-Oct-09 11.28 11.28 11.28 11.28 0 11.25 6-Oct-09 11.25 11.25 11.25 11.25 0 11.22 5-Oct-09 11.25 11.25 11.25 11.25 0 11.22 2-Oct-09 11.24 11.24 11.24 11.24 0 11.21 1-Oct-09 11.26 11.26 11.26 11.26 0 11.23 30-Sep-09 11.21 11.21 11.21 11.21 0 11.18 30-Sep-09 $ 0.034 Dividend 29-Sep-09 11.22 11.22 11.22 11.22 0 11.15 28-Sep-09 11.22 11.22 11.22 11.22 0 11.15 25-Sep-09 11.21 11.21 11.21 11.21 0 11.14 24-Sep-09 11.19 11.19 11.19 11.19 0 11.12 23-Sep-09 11.18 11.18 11.18 11.18 0 11.11 22-Sep-09 11.17 11.17 11.17 11.17 0 11.10 21-Sep-09 11.15 11.15 11.15 11.15 0 11.08 18-Sep-09 11.15 11.15 11.15 11.15 0 11.08 17-Sep-09 11.17 11.17 11.17 11.17 0 11.10 16-Sep-09 11.14 11.14 11.14 11.14 0 11.07 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions