Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 7:11AM ET - U.S. Markets open in 2 hours and 19 minutes. Dow  1.52% Nasdaq  0.00%

Columbia CT Intermediate Muni Bd B (LCTBX)

On Feb 9: 10.82   0.00 (0.00%)

MORE ON LCTBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.82 10.82 10.82 10.82 0 10.82 8-Feb-10 10.82 10.82 10.82 10.82 0 10.82 5-Feb-10 10.82 10.82 10.82 10.82 0 10.82 4-Feb-10 10.81 10.81 10.81 10.81 0 10.81 3-Feb-10 10.78 10.78 10.78 10.78 0 10.78 2-Feb-10 10.78 10.78 10.78 10.78 0 10.78 1-Feb-10 10.76 10.76 10.76 10.76 0 10.76 29-Jan-10 10.76 10.76 10.76 10.76 0 10.76 28-Jan-10 10.76 10.76 10.76 10.76 0 10.76 27-Jan-10 10.75 10.75 10.75 10.75 0 10.75 26-Jan-10 10.75 10.75 10.75 10.75 0 10.75 25-Jan-10 10.76 10.76 10.76 10.76 0 10.76 22-Jan-10 10.76 10.76 10.76 10.76 0 10.76 21-Jan-10 10.76 10.76 10.76 10.76 0 10.76 20-Jan-10 10.75 10.75 10.75 10.75 0 10.75 19-Jan-10 10.74 10.74 10.74 10.74 0 10.74 15-Jan-10 10.75 10.75 10.75 10.75 0 10.75 14-Jan-10 10.74 10.74 10.74 10.74 0 10.74 13-Jan-10 10.74 10.74 10.74 10.74 0 10.74 12-Jan-10 10.74 10.74 10.74 10.74 0 10.74 11-Jan-10 10.74 10.74 10.74 10.74 0 10.74 8-Jan-10 10.74 10.74 10.74 10.74 0 10.74 7-Jan-10 10.74 10.74 10.74 10.74 0 10.74 6-Jan-10 10.74 10.74 10.74 10.74 0 10.74 5-Jan-10 10.74 10.74 10.74 10.74 0 10.74 4-Jan-10 10.74 10.74 10.74 10.74 0 10.74 31-Dec-09 10.75 10.75 10.75 10.75 0 10.75 31-Dec-09 $ 0.021 Dividend 30-Dec-09 10.75 10.75 10.75 10.75 0 10.73 29-Dec-09 10.75 10.75 10.75 10.75 0 10.73 28-Dec-09 10.75 10.75 10.75 10.75 0 10.73 24-Dec-09 10.75 10.75 10.75 10.75 0 10.73 23-Dec-09 10.75 10.75 10.75 10.75 0 10.73 22-Dec-09 10.75 10.75 10.75 10.75 0 10.73 21-Dec-09 10.78 10.78 10.78 10.78 0 10.76 18-Dec-09 10.79 10.79 10.79 10.79 0 10.77 17-Dec-09 10.79 10.79 10.79 10.79 0 10.77 16-Dec-09 10.78 10.78 10.78 10.78 0 10.76 15-Dec-09 10.79 10.79 10.79 10.79 0 10.77 14-Dec-09 10.80 10.80 10.80 10.80 0 10.78 11-Dec-09 10.80 10.80 10.80 10.80 0 10.78 10-Dec-09 10.81 10.81 10.81 10.81 0 10.79 9-Dec-09 10.83 10.83 10.83 10.83 0 10.81 8-Dec-09 10.84 10.84 10.84 10.84 0 10.82 7-Dec-09 10.83 10.83 10.83 10.83 0 10.81 4-Dec-09 10.83 10.83 10.83 10.83 0 10.81 3-Dec-09 10.83 10.83 10.83 10.83 0 10.81 2-Dec-09 10.82 10.82 10.82 10.82 0 10.80 1-Dec-09 10.81 10.81 10.81 10.81 0 10.79 30-Nov-09 10.79 10.79 10.79 10.79 0 10.77 30-Nov-09 $ 0.022 Dividend 27-Nov-09 10.79 10.79 10.79 10.79 0 10.75 25-Nov-09 10.78 10.78 10.78 10.78 0 10.74 24-Nov-09 10.78 10.78 10.78 10.78 0 10.74 23-Nov-09 10.77 10.77 10.77 10.77 0 10.73 20-Nov-09 10.78 10.78 10.78 10.78 0 10.74 19-Nov-09 10.77 10.77 10.77 10.77 0 10.73 18-Nov-09 10.75 10.75 10.75 10.75 0 10.71 17-Nov-09 10.74 10.74 10.74 10.74 0 10.70 16-Nov-09 10.73 10.73 10.73 10.73 0 10.69 13-Nov-09 10.73 10.73 10.73 10.73 0 10.69 12-Nov-09 10.72 10.72 10.72 10.72 0 10.68 11-Nov-09 10.70 10.70 10.70 10.70 0 10.66 10-Nov-09 10.70 10.70 10.70 10.70 0 10.66 9-Nov-09 10.69 10.69 10.69 10.69 0 10.65 6-Nov-09 10.69 10.69 10.69 10.69 0 10.65 5-Nov-09 10.69 10.69 10.69 10.69 0 10.65 4-Nov-09 10.69 10.69 10.69 10.69 0 10.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions