Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 9:28AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Fifth Third LifeModel Cons A (LCVAX)

On Dec 4: 9.13   0.01 (0.11%)

MORE ON LCVAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.13 9.13 9.13 9.13 0 9.13 3-Dec-09 9.14 9.14 9.14 9.14 0 9.14 2-Dec-09 9.15 9.15 9.15 9.15 0 9.15 1-Dec-09 9.16 9.16 9.16 9.16 0 9.16 30-Nov-09 9.14 9.14 9.14 9.14 0 9.14 27-Nov-09 9.14 9.14 9.14 9.14 0 9.14 25-Nov-09 9.17 9.17 9.17 9.17 0 9.17 24-Nov-09 9.14 9.14 9.14 9.14 0 9.14 23-Nov-09 9.13 9.13 9.13 9.13 0 9.13 20-Nov-09 9.11 9.11 9.11 9.11 0 9.11 19-Nov-09 9.11 9.11 9.11 9.11 0 9.11 18-Nov-09 9.14 9.14 9.14 9.14 0 9.14 17-Nov-09 9.16 9.16 9.16 9.16 0 9.16 16-Nov-09 9.16 9.16 9.16 9.16 0 9.16 13-Nov-09 9.10 9.10 9.10 9.10 0 9.10 12-Nov-09 9.08 9.08 9.08 9.08 0 9.08 11-Nov-09 9.09 9.09 9.09 9.09 0 9.09 10-Nov-09 9.08 9.08 9.08 9.08 0 9.08 9-Nov-09 9.09 9.09 9.09 9.09 0 9.09 6-Nov-09 9.04 9.04 9.04 9.04 0 9.04 5-Nov-09 9.04 9.04 9.04 9.04 0 9.04 4-Nov-09 9.01 9.01 9.01 9.01 0 9.01 3-Nov-09 9.01 9.01 9.01 9.01 0 9.01 2-Nov-09 9.02 9.02 9.02 9.02 0 9.02 30-Oct-09 9.02 9.02 9.02 9.02 0 9.02 29-Oct-09 9.04 9.04 9.04 9.04 0 9.04 28-Oct-09 9.02 9.02 9.02 9.02 0 9.02 27-Oct-09 9.05 9.05 9.05 9.05 0 9.05 26-Oct-09 9.03 9.03 9.03 9.03 0 9.03 23-Oct-09 9.06 9.06 9.06 9.06 0 9.06 22-Oct-09 9.12 9.12 9.12 9.12 0 9.12 21-Oct-09 9.07 9.07 9.07 9.07 0 9.07 20-Oct-09 9.09 9.09 9.09 9.09 0 9.09 19-Oct-09 9.09 9.09 9.09 9.09 0 9.09 16-Oct-09 9.07 9.07 9.07 9.07 0 9.07 15-Oct-09 9.07 9.07 9.07 9.07 0 9.07 14-Oct-09 9.07 9.07 9.07 9.07 0 9.07 13-Oct-09 9.04 9.04 9.04 9.04 0 9.04 12-Oct-09 9.03 9.03 9.03 9.03 0 9.03 9-Oct-09 9.02 9.02 9.02 9.02 0 9.02 8-Oct-09 9.04 9.04 9.04 9.04 0 9.04 7-Oct-09 9.03 9.03 9.03 9.03 0 9.03 6-Oct-09 9.00 9.00 9.00 9.00 0 9.00 5-Oct-09 8.97 8.97 8.97 8.97 0 8.97 2-Oct-09 8.94 8.94 8.94 8.94 0 8.94 1-Oct-09 8.96 8.96 8.96 8.96 0 8.96 30-Sep-09 8.98 8.98 8.98 8.98 0 8.98 29-Sep-09 8.97 8.97 8.97 8.97 0 8.97 28-Sep-09 8.98 8.98 8.98 8.98 0 8.98 28-Sep-09 $ 0.084 Dividend 25-Sep-09 9.02 9.02 9.02 9.02 0 8.94 24-Sep-09 9.03 9.03 9.03 9.03 0 8.95 23-Sep-09 9.04 9.04 9.04 9.04 0 8.96 22-Sep-09 9.04 9.04 9.04 9.04 0 8.96 21-Sep-09 9.02 9.02 9.02 9.02 0 8.94 18-Sep-09 9.02 9.02 9.02 9.02 0 8.94 17-Sep-09 9.00 9.00 9.00 9.00 0 8.92 16-Sep-09 9.01 9.01 9.01 9.01 0 8.93 15-Sep-09 8.98 8.98 8.98 8.98 0 8.90 14-Sep-09 8.98 8.98 8.98 8.98 0 8.90 11-Sep-09 8.97 8.97 8.97 8.97 0 8.89 10-Sep-09 8.97 8.97 8.97 8.97 0 8.89 9-Sep-09 8.92 8.92 8.92 8.92 0 8.84 8-Sep-09 8.90 8.90 8.90 8.90 0 8.82 4-Sep-09 8.88 8.88 8.88 8.88 0 8.80 3-Sep-09 8.87 8.87 8.87 8.87 0 8.79 2-Sep-09 8.86 8.86 8.86 8.86 0 8.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions