Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 30, 2009, 1:58AM ET - U.S. Markets open in 7 hours and 32 minutes. Dow Down 0.02% Nasdaq Down 0.12%
Fifth Third LifeModel Cons B (LCVBX)On Dec 29: 9.04  Down 0.07 (0.77%)  
MORE ON LCVBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
29-Dec-099.049.049.049.0409.04
28-Dec-099.119.119.119.1109.11
24-Dec-099.109.109.109.1009.10
23-Dec-099.119.119.119.1109.11
22-Dec-099.109.109.109.1009.10
21-Dec-099.109.109.109.1009.10
18-Dec-099.119.119.119.1109.11
17-Dec-099.119.119.119.1109.11
16-Dec-099.109.109.109.1009.10
15-Dec-099.099.099.099.0909.09
14-Dec-099.119.119.119.1109.11
11-Dec-099.099.099.099.0909.09
10-Dec-099.099.099.099.0909.09
9-Dec-099.099.099.099.0909.09
8-Dec-099.099.099.099.0909.09
7-Dec-099.109.109.109.1009.10
4-Dec-099.099.099.099.0909.09
3-Dec-099.109.109.109.1009.10
2-Dec-099.119.119.119.1109.11
1-Dec-099.129.129.129.1209.12
30-Nov-099.109.109.109.1009.10
27-Nov-099.099.099.099.0909.09
25-Nov-099.129.129.129.1209.12
24-Nov-099.109.109.109.1009.10
23-Nov-099.099.099.099.0909.09
20-Nov-099.079.079.079.0709.07
19-Nov-099.079.079.079.0709.07
18-Nov-099.099.099.099.0909.09
17-Nov-099.119.119.119.1109.11
16-Nov-099.129.129.129.1209.12
13-Nov-099.069.069.069.0609.06
12-Nov-099.049.049.049.0409.04
11-Nov-099.059.059.059.0509.05
10-Nov-099.049.049.049.0409.04
9-Nov-099.059.059.059.0509.05
6-Nov-099.009.009.009.0009.00
5-Nov-099.009.009.009.0009.00
4-Nov-098.978.978.978.9708.97
3-Nov-098.978.978.978.9708.97
2-Nov-098.988.988.988.9808.98
30-Oct-098.988.988.988.9808.98
29-Oct-099.009.009.009.0009.00
28-Oct-098.988.988.988.9808.98
27-Oct-099.019.019.019.0109.01
26-Oct-099.009.009.009.0009.00
23-Oct-099.029.029.029.0209.02
22-Oct-099.089.089.089.0809.08
21-Oct-099.039.039.039.0309.03
20-Oct-099.069.069.069.0609.06
19-Oct-099.059.059.059.0509.05
16-Oct-099.039.039.039.0309.03
15-Oct-099.049.049.049.0409.04
14-Oct-099.049.049.049.0409.04
13-Oct-099.009.009.009.0009.00
12-Oct-098.998.998.998.9908.99
9-Oct-098.998.998.998.9908.99
8-Oct-099.009.009.009.0009.00
7-Oct-098.998.998.998.9908.99
6-Oct-098.978.978.978.9708.97
5-Oct-098.948.948.948.9408.94
2-Oct-098.918.918.918.9108.91
1-Oct-098.928.928.928.9208.92
30-Sep-098.958.958.958.9508.95
29-Sep-098.948.948.948.9408.94
28-Sep-098.948.948.948.9408.94
28-Sep-09 $ 0.067 Dividend
25-Sep-098.978.978.978.9708.90
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions