Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, January 6, 2010, 7:40AM ET - U.S. Markets open in 1 hour and 50 minutes. Dow Down 0.11% Nasdaq  0.00%
Fifth Third LifeModel Cons C (LCVCX)On Jan 5: 9.08  Up 0.01 (0.11%)  
MORE ON LCVCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
5-Jan-109.089.089.089.0809.08
4-Jan-109.079.079.079.0709.07
31-Dec-099.029.029.029.0209.02
30-Dec-099.059.059.059.0509.05
29-Dec-099.059.059.059.0509.05
28-Dec-099.139.139.139.1309.13
24-Dec-099.129.129.129.1209.12
23-Dec-099.129.129.129.1209.12
22-Dec-099.129.129.129.1209.12
21-Dec-099.119.119.119.1109.11
18-Dec-099.129.129.129.1209.12
17-Dec-099.129.129.129.1209.12
16-Dec-099.129.129.129.1209.12
15-Dec-099.109.109.109.1009.10
14-Dec-099.129.129.129.1209.12
11-Dec-099.109.109.109.1009.10
10-Dec-099.109.109.109.1009.10
9-Dec-099.109.109.109.1009.10
8-Dec-099.109.109.109.1009.10
7-Dec-099.119.119.119.1109.11
4-Dec-099.109.109.109.1009.10
3-Dec-099.119.119.119.1109.11
2-Dec-099.129.129.129.1209.12
1-Dec-099.139.139.139.1309.13
30-Nov-099.119.119.119.1109.11
27-Nov-099.119.119.119.1109.11
25-Nov-099.139.139.139.1309.13
24-Nov-099.119.119.119.1109.11
23-Nov-099.109.109.109.1009.10
20-Nov-099.089.089.089.0809.08
19-Nov-099.089.089.089.0809.08
18-Nov-099.119.119.119.1109.11
17-Nov-099.139.139.139.1309.13
16-Nov-099.139.139.139.1309.13
13-Nov-099.079.079.079.0709.07
12-Nov-099.059.059.059.0509.05
11-Nov-099.079.079.079.0709.07
10-Nov-099.059.059.059.0509.05
9-Nov-099.069.069.069.0609.06
6-Nov-099.029.029.029.0209.02
5-Nov-099.019.019.019.0109.01
4-Nov-098.988.988.988.9808.98
3-Nov-098.988.988.988.9808.98
2-Nov-098.998.998.998.9908.99
30-Oct-098.998.998.998.9908.99
29-Oct-099.019.019.019.0109.01
28-Oct-098.998.998.998.9908.99
27-Oct-099.029.029.029.0209.02
26-Oct-099.019.019.019.0109.01
23-Oct-099.039.039.039.0309.03
22-Oct-099.099.099.099.0909.09
21-Oct-099.059.059.059.0509.05
20-Oct-099.079.079.079.0709.07
19-Oct-099.079.079.079.0709.07
16-Oct-099.049.049.049.0409.04
15-Oct-099.059.059.059.0509.05
14-Oct-099.059.059.059.0509.05
13-Oct-099.029.029.029.0209.02
12-Oct-099.019.019.019.0109.01
9-Oct-099.009.009.009.0009.00
8-Oct-099.019.019.019.0109.01
7-Oct-099.009.009.009.0009.00
6-Oct-098.988.988.988.9808.98
5-Oct-098.958.958.958.9508.95
2-Oct-098.928.928.928.9208.92
1-Oct-098.948.948.948.9408.94
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions