Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 24, 2009, 2:53AM ET - U.S. Markets open in 6 hours and 37 minutes. Dow Up 0.01% Nasdaq  0.00%
Fifth Third LifeModel Cons Instl (LCVIX)On Dec 23: 9.18   0.00 (0.00%)  
MORE ON LCVIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Dec-099.189.189.189.1809.18
22-Dec-099.189.189.189.1809.18
21-Dec-099.179.179.179.1709.17
18-Dec-099.189.189.189.1809.18
17-Dec-099.189.189.189.1809.18
16-Dec-099.179.179.179.1709.17
15-Dec-099.169.169.169.1609.16
14-Dec-099.189.189.189.1809.18
11-Dec-099.169.169.169.1609.16
10-Dec-099.169.169.169.1609.16
9-Dec-099.169.169.169.1609.16
8-Dec-099.169.169.169.1609.16
7-Dec-099.179.179.179.1709.17
4-Dec-099.159.159.159.1509.15
3-Dec-099.179.179.179.1709.17
2-Dec-099.189.189.189.1809.18
1-Dec-099.199.199.199.1909.19
30-Nov-099.169.169.169.1609.16
27-Nov-099.169.169.169.1609.16
25-Nov-099.199.199.199.1909.19
24-Nov-099.169.169.169.1609.16
23-Nov-099.159.159.159.1509.15
20-Nov-099.139.139.139.1309.13
19-Nov-099.139.139.139.1309.13
18-Nov-099.169.169.169.1609.16
17-Nov-099.189.189.189.1809.18
16-Nov-099.189.189.189.1809.18
13-Nov-099.129.129.129.1209.12
12-Nov-099.109.109.109.1009.10
11-Nov-099.119.119.119.1109.11
10-Nov-099.109.109.109.1009.10
9-Nov-099.119.119.119.1109.11
6-Nov-099.069.069.069.0609.06
5-Nov-099.069.069.069.0609.06
4-Nov-099.039.039.039.0309.03
3-Nov-099.039.039.039.0309.03
2-Nov-099.049.049.049.0409.04
30-Oct-099.049.049.049.0409.04
29-Oct-099.069.069.069.0609.06
28-Oct-099.049.049.049.0409.04
27-Oct-099.079.079.079.0709.07
26-Oct-099.059.059.059.0509.05
23-Oct-099.089.089.089.0809.08
22-Oct-099.149.149.149.1409.14
21-Oct-099.099.099.099.0909.09
20-Oct-099.119.119.119.1109.11
19-Oct-099.119.119.119.1109.11
16-Oct-099.099.099.099.0909.09
15-Oct-099.099.099.099.0909.09
14-Oct-099.099.099.099.0909.09
13-Oct-099.069.069.069.0609.06
12-Oct-099.059.059.059.0509.05
9-Oct-099.049.049.049.0409.04
8-Oct-099.059.059.059.0509.05
7-Oct-099.049.049.049.0409.04
6-Oct-099.029.029.029.0209.02
5-Oct-098.998.998.998.9908.99
2-Oct-098.968.968.968.9608.96
1-Oct-098.978.978.978.9708.97
30-Sep-099.009.009.009.0009.00
29-Sep-098.998.998.998.9908.99
28-Sep-098.998.998.998.9908.99
28-Sep-09 $ 0.09 Dividend
25-Sep-099.059.059.059.0508.96
24-Sep-099.059.059.059.0508.96
23-Sep-099.069.069.069.0608.97
22-Sep-099.069.069.069.0608.97
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions