LD Historical Prices | iPath DJ-UBS Lead Subindex Tota Stock

Dow

0.80% Nasdaq

0.97%

iPath DJ-UBS Lead TR Sub-Idx ETN (LD)

-NYSEArca

47.33 0.39(0.83%) May 17, 12:23PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 17, 2013	47.10	47.33	47.10	47.33	600	47.33
May 16, 2013	46.92	46.94	46.92	46.94	300	46.94
May 15, 2013	46.17	46.17	46.17	46.17	500	46.17
May 14, 2013	46.42	46.42	46.42	46.42	100	46.42
May 13, 2013	47.28	47.28	47.28	47.28	100	47.28
May 10, 2013	47.11	47.11	46.68	46.68	2,400	46.68
May 9, 2013	47.75	47.75	47.60	47.60	400	47.60
May 8, 2013	47.97	47.97	47.97	47.97	0	47.97
May 7, 2013	48.07	48.07	47.44	47.97	700	47.97
May 6, 2013	48.19	48.19	48.19	48.19	0	48.19
May 3, 2013	46.88	48.41	46.54	48.19	7,500	48.19
May 2, 2013	46.48	46.48	46.48	46.48	300	46.48
May 1, 2013	47.04	47.04	46.00	46.23	3,000	46.23
Apr 30, 2013	47.39	47.43	47.21	47.43	1,100	47.43
Apr 29, 2013	47.59	48.33	47.26	47.33	2,400	47.33
Apr 26, 2013	47.89	47.89	47.89	47.89	200	47.89
Apr 25, 2013	48.92	49.13	48.90	48.90	4,300	48.90
Apr 24, 2013	47.39	47.39	47.39	47.39	0	47.39
Apr 23, 2013	47.45	47.45	47.39	47.39	900	47.39
Apr 22, 2013	47.64	47.67	47.50	47.58	17,200	47.58
Apr 19, 2013	47.08	47.50	47.08	47.50	800	47.50
Apr 18, 2013	47.22	47.75	46.99	47.57	50,400	47.57
Apr 17, 2013	47.12	48.40	47.12	48.40	1,000	48.40
Apr 16, 2013	48.44	49.00	48.44	49.00	9,500	49.00
Apr 15, 2013	47.25	48.27	45.50	45.50	19,300	45.50
Apr 12, 2013	49.00	49.00	47.85	47.88	3,700	47.88
Apr 11, 2013	49.00	49.16	49.00	49.16	600	49.16
Apr 10, 2013	49.88	49.88	49.12	49.12	2,400	49.12
Apr 9, 2013	52.55	52.55	52.55	52.55	0	52.55
Apr 8, 2013	52.55	52.55	52.55	52.55	0	52.55
Apr 5, 2013	52.55	52.55	52.55	52.55	0	52.55
Apr 4, 2013	49.32	52.55	49.32	52.55	300	52.55
Apr 3, 2013	48.42	49.60	48.42	49.60	800	49.60
Apr 2, 2013	48.96	48.96	48.73	48.73	900	48.73
Apr 1, 2013	51.65	51.65	51.65	51.65	0	51.65
Mar 28, 2013	51.65	51.65	51.65	51.65	0	51.65
Mar 27, 2013	51.65	51.65	51.65	51.65	100	51.65
Mar 26, 2013	53.65	53.65	53.08	53.08	300	53.08
Mar 25, 2013	50.36	50.89	50.36	50.89	700	50.89
Mar 22, 2013	51.87	51.87	51.87	51.87	0	51.87
Mar 21, 2013	52.05	52.06	51.87	51.87	1,900	51.87
Mar 20, 2013	50.89	52.35	50.89	52.07	1,900	52.07
Mar 19, 2013	51.71	51.91	51.71	51.91	4,200	51.91
Mar 18, 2013	53.65	53.65	53.65	53.65	0	53.65
Mar 15, 2013	53.65	53.65	53.65	53.65	0	53.65
Mar 14, 2013	54.20	54.20	53.53	53.65	4,200	53.65
Mar 13, 2013	53.67	54.10	53.67	53.81	1,100	53.81
Mar 12, 2013	52.36	52.36	52.36	52.36	0	52.36
Mar 11, 2013	52.73	52.73	52.36	52.36	500	52.36
Mar 8, 2013	53.01	53.01	53.01	53.01	200	53.01
Mar 7, 2013	52.45	53.11	52.45	53.11	1,100	53.11
Mar 6, 2013	52.97	52.97	52.75	52.75	400	52.75
Mar 5, 2013	53.13	53.45	53.13	53.45	400	53.45
Mar 4, 2013	53.23	53.32	52.80	52.84	1,000	52.84
Mar 1, 2013	53.29	53.97	53.29	53.82	6,400	53.82
Feb 28, 2013	55.18	55.41	54.72	54.87	3,200	54.87
Feb 27, 2013	55.22	55.22	55.22	55.22	400	55.22
Feb 26, 2013	55.44	55.44	55.00	55.11	700	55.11
Feb 25, 2013	54.93	55.23	54.92	55.23	1,000	55.23
Feb 22, 2013	55.61	55.61	54.89	54.89	700	54.89
Feb 21, 2013	57.63	57.63	57.63	57.63	0	57.63
Feb 20, 2013	57.63	57.63	57.63	57.63	0	57.63
Feb 19, 2013	57.63	57.63	57.63	57.63	100	57.63
Feb 15, 2013	57.62	59.08	57.62	59.08	4,900	59.08
Feb 14, 2013	58.35	58.35	58.35	58.35	0	58.35
Feb 13, 2013	58.88	58.88	58.27	58.35	700	58.35
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On LD

Quotes

Charts

News & Info

ETF

Analyst

iPath DJ-UBS Lead TR Sub-Idx ETN (LD)