Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 5:52PM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

iPath DJ AIG Lead TR Sub-Idx ETN (LD)

On Nov 25: 62.85   1.29 (2.10%)

MORE ON LD

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Nov-09 62.76 63.43 62.22 62.85 14,100 62.85 24-Nov-09 63.00 63.00 61.25 61.56 3,000 61.56 23-Nov-09 63.26 63.26 62.58 62.89 2,300 62.89 20-Nov-09 61.60 61.83 61.60 61.65 8,600 61.65 19-Nov-09 61.79 61.92 61.00 61.35 2,500 61.35 18-Nov-09 62.80 63.70 62.54 62.66 3,700 62.66 17-Nov-09 62.56 62.75 62.05 62.37 3,700 62.37 16-Nov-09 60.54 62.86 60.54 62.50 6,800 62.50 13-Nov-09 59.22 59.96 59.05 59.95 5,200 59.95 12-Nov-09 59.81 59.81 59.25 59.43 4,500 59.43 11-Nov-09 61.00 61.18 60.41 60.81 2,700 60.81 10-Nov-09 60.22 60.22 59.69 59.87 3,200 59.87 9-Nov-09 60.56 60.57 59.56 59.56 30,500 59.56 6-Nov-09 59.64 62.68 59.15 59.95 29,100 59.95 5-Nov-09 61.52 61.75 60.82 60.82 3,900 60.82 4-Nov-09 61.10 62.30 61.06 61.37 3,700 61.37 3-Nov-09 59.45 60.41 59.45 60.24 4,400 60.24 2-Nov-09 60.00 60.60 57.04 60.18 19,000 60.18 30-Oct-09 62.40 62.40 59.94 60.45 2,000 60.45 29-Oct-09 59.17 62.35 59.17 62.35 12,100 62.35 28-Oct-09 58.18 60.20 58.18 58.94 4,200 58.94 27-Oct-09 60.79 60.79 59.57 59.57 2,700 59.57 26-Oct-09 64.31 64.31 59.88 59.88 11,200 59.88 23-Oct-09 63.93 63.93 62.49 62.92 5,600 62.92 22-Oct-09 63.59 63.70 62.46 62.63 7,300 62.63 21-Oct-09 61.13 65.00 60.94 64.21 10,200 64.21 20-Oct-09 63.24 63.24 60.50 61.01 9,600 61.01 19-Oct-09 58.86 60.80 58.65 60.25 9,500 60.25 16-Oct-09 59.00 59.00 57.91 58.47 6,600 58.47 15-Oct-09 57.77 58.90 57.77 58.67 7,500 58.67 14-Oct-09 58.72 58.72 58.05 58.57 7,600 58.57 13-Oct-09 59.62 59.90 57.77 57.97 13,400 57.97 12-Oct-09 60.56 60.67 60.10 60.10 3,200 60.10 9-Oct-09 59.94 59.99 59.09 59.41 5,500 59.41 8-Oct-09 59.00 60.27 58.92 60.05 17,100 60.05 7-Oct-09 57.14 57.40 56.61 56.97 3,800 56.97 6-Oct-09 57.27 57.62 56.88 57.00 5,700 57.00 5-Oct-09 56.43 56.62 55.41 56.31 6,100 56.31 2-Oct-09 55.66 57.38 54.99 56.61 7,000 56.61 1-Oct-09 60.00 60.07 57.54 58.17 10,700 58.17 30-Sep-09 62.00 62.00 60.00 60.45 7,900 60.45 29-Sep-09 59.06 60.43 58.81 59.74 5,700 59.74 28-Sep-09 58.01 58.98 58.01 58.48 3,000 58.48 25-Sep-09 57.85 58.80 57.72 58.05 14,200 58.05 24-Sep-09 58.58 58.58 57.03 57.03 54,900 57.03 23-Sep-09 60.15 62.96 58.78 59.06 5,200 59.06 22-Sep-09 59.52 61.80 59.52 60.86 6,900 60.86 21-Sep-09 54.93 58.10 54.93 58.10 2,400 58.10 18-Sep-09 59.37 59.37 57.04 58.06 3,200 58.06 17-Sep-09 61.50 61.85 57.29 58.81 12,300 58.81 16-Sep-09 59.55 61.42 59.29 61.05 3,400 61.05 15-Sep-09 58.00 59.47 56.80 57.28 1,400 57.28 14-Sep-09 55.10 57.61 54.58 56.72 4,100 56.72 11-Sep-09 57.54 58.24 54.40 54.40 8,600 54.40 10-Sep-09 57.25 58.51 54.80 54.80 20,700 54.80 9-Sep-09 66.09 66.09 63.51 63.97 3,200 63.97 8-Sep-09 65.90 67.04 65.15 65.26 13,300 65.26 4-Sep-09 62.12 62.22 61.00 62.21 6,300 62.21 3-Sep-09 59.94 61.76 58.01 61.76 4,200 61.76 2-Sep-09 55.00 56.35 54.39 56.32 1,600 56.32 1-Sep-09 55.91 56.00 54.58 55.56 3,300 55.56 31-Aug-09 54.63 55.97 53.47 54.96 9,700 54.96 28-Aug-09 56.91 56.91 56.14 56.34 2,600 56.34 27-Aug-09 53.90 53.90 53.50 53.90 600 53.90 26-Aug-09 55.00 55.07 54.74 55.06 1,600 55.06 25-Aug-09 54.11 54.11 54.11 54.11 300 54.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions