Finance Home - My Yahoo - Yahoo! - Help

Tuesday, January 5, 2010, 11:35PM ET - U.S. Markets Closed. Dow  0.11% Nasdaq  0.01%

Lord Abbett Fundamental Equity A (LDFVX)

On Jan 5: 11.18   0.08 (0.72%)

MORE ON LDFVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 11.18 11.18 11.18 11.18 0 11.18 4-Jan-10 11.10 11.10 11.10 11.10 0 11.10 31-Dec-09 10.87 10.87 10.87 10.87 0 10.87 30-Dec-09 10.96 10.96 10.96 10.96 0 10.96 29-Dec-09 10.98 10.98 10.98 10.98 0 10.98 28-Dec-09 11.00 11.00 11.00 11.00 0 11.00 24-Dec-09 11.01 11.01 11.01 11.01 0 11.01 23-Dec-09 10.97 10.97 10.97 10.97 0 10.97 22-Dec-09 10.91 10.91 10.91 10.91 0 10.91 21-Dec-09 10.86 10.86 10.86 10.86 0 10.86 18-Dec-09 10.74 10.74 10.74 10.74 0 10.74 17-Dec-09 10.69 10.69 10.69 10.69 0 10.69 16-Dec-09 10.81 10.81 10.81 10.81 0 10.81 15-Dec-09 10.76 10.76 10.76 10.76 0 10.76 14-Dec-09 10.76 10.76 10.76 10.76 0 10.76 11-Dec-09 10.60 10.60 10.60 10.60 0 10.60 10-Dec-09 10.56 10.56 10.56 10.56 0 10.56 9-Dec-09 10.49 10.49 10.49 10.49 0 10.49 8-Dec-09 10.47 10.47 10.47 10.47 0 10.47 7-Dec-09 10.58 10.58 10.58 10.58 0 10.58 4-Dec-09 10.62 10.62 10.62 10.62 0 10.62 3-Dec-09 10.53 10.53 10.53 10.53 0 10.53 2-Dec-09 10.67 10.67 10.67 10.67 0 10.67 1-Dec-09 10.64 10.64 10.64 10.64 0 10.64 30-Nov-09 10.51 10.51 10.51 10.51 0 10.51 27-Nov-09 10.44 10.44 10.44 10.44 0 10.44 25-Nov-09 10.64 10.64 10.64 10.64 0 10.64 24-Nov-09 10.57 10.57 10.57 10.57 0 10.57 23-Nov-09 10.57 10.57 10.57 10.57 0 10.57 20-Nov-09 10.44 10.44 10.44 10.44 0 10.44 19-Nov-09 10.49 10.49 10.49 10.49 0 10.49 18-Nov-09 10.67 10.67 10.67 10.67 0 10.67 17-Nov-09 10.72 10.72 10.72 10.72 0 10.72 16-Nov-09 10.74 10.74 10.74 10.74 0 10.74 13-Nov-09 10.57 10.57 10.57 10.57 0 10.57 12-Nov-09 10.52 10.52 10.52 10.52 0 10.52 11-Nov-09 10.67 10.67 10.67 10.67 0 10.67 10-Nov-09 10.63 10.63 10.63 10.63 0 10.63 9-Nov-09 10.63 10.63 10.63 10.63 0 10.63 6-Nov-09 10.38 10.38 10.38 10.38 0 10.38 5-Nov-09 10.37 10.37 10.37 10.37 0 10.37 4-Nov-09 10.14 10.14 10.14 10.14 0 10.14 3-Nov-09 10.14 10.14 10.14 10.14 0 10.14 2-Nov-09 10.04 10.04 10.04 10.04 0 10.04 30-Oct-09 9.99 9.99 9.99 9.99 0 9.99 29-Oct-09 10.31 10.31 10.31 10.31 0 10.31 28-Oct-09 10.04 10.04 10.04 10.04 0 10.04 27-Oct-09 10.33 10.33 10.33 10.33 0 10.33 26-Oct-09 10.43 10.43 10.43 10.43 0 10.43 23-Oct-09 10.58 10.58 10.58 10.58 0 10.58 22-Oct-09 10.72 10.72 10.72 10.72 0 10.72 21-Oct-09 10.60 10.60 10.60 10.60 0 10.60 20-Oct-09 10.71 10.71 10.71 10.71 0 10.71 19-Oct-09 10.80 10.80 10.80 10.80 0 10.80 16-Oct-09 10.71 10.71 10.71 10.71 0 10.71 15-Oct-09 10.82 10.82 10.82 10.82 0 10.82 14-Oct-09 10.79 10.79 10.79 10.79 0 10.79 13-Oct-09 10.56 10.56 10.56 10.56 0 10.56 12-Oct-09 10.59 10.59 10.59 10.59 0 10.59 9-Oct-09 10.54 10.54 10.54 10.54 0 10.54 8-Oct-09 10.49 10.49 10.49 10.49 0 10.49 7-Oct-09 10.36 10.36 10.36 10.36 0 10.36 6-Oct-09 10.31 10.31 10.31 10.31 0 10.31 5-Oct-09 10.16 10.16 10.16 10.16 0 10.16 2-Oct-09 9.96 9.96 9.96 9.96 0 9.96 1-Oct-09 10.04 10.04 10.04 10.04 0 10.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions