Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 3:45AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Lord Abbett Short Duration Income C (LDLAX)

On Dec 24: 4.57   0.01 (0.22%)

MORE ON LDLAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 4.57 4.57 4.57 4.57 0 4.57 23-Dec-09 4.58 4.58 4.58 4.58 0 4.58 22-Dec-09 4.59 4.59 4.59 4.59 0 4.59 21-Dec-09 4.60 4.60 4.60 4.60 0 4.60 18-Dec-09 4.60 4.60 4.60 4.60 0 4.60 17-Dec-09 4.60 4.60 4.60 4.60 0 4.60 16-Dec-09 4.60 4.60 4.60 4.60 0 4.60 15-Dec-09 4.59 4.59 4.59 4.59 0 4.59 14-Dec-09 4.60 4.60 4.60 4.60 0 4.60 11-Dec-09 4.60 4.60 4.60 4.60 0 4.60 10-Dec-09 4.60 4.60 4.60 4.60 0 4.60 9-Dec-09 4.60 4.60 4.60 4.60 0 4.60 8-Dec-09 4.60 4.60 4.60 4.60 0 4.60 7-Dec-09 4.59 4.59 4.59 4.59 0 4.59 4-Dec-09 4.59 4.59 4.59 4.59 0 4.59 3-Dec-09 4.60 4.60 4.60 4.60 0 4.60 2-Dec-09 4.60 4.60 4.60 4.60 0 4.60 1-Dec-09 4.60 4.60 4.60 4.60 0 4.60 30-Nov-09 4.60 4.60 4.60 4.60 0 4.60 27-Nov-09 4.60 4.60 4.60 4.60 0 4.60 25-Nov-09 4.60 4.60 4.60 4.60 0 4.60 24-Nov-09 4.60 4.60 4.60 4.60 0 4.60 23-Nov-09 4.60 4.60 4.60 4.60 0 4.60 20-Nov-09 4.60 4.60 4.60 4.60 0 4.60 19-Nov-09 4.60 4.60 4.60 4.60 0 4.60 18-Nov-09 4.59 4.59 4.59 4.59 0 4.59 17-Nov-09 4.59 4.59 4.59 4.59 0 4.59 16-Nov-09 4.60 4.60 4.60 4.60 0 4.60 13-Nov-09 4.59 4.59 4.59 4.59 0 4.59 12-Nov-09 4.59 4.59 4.59 4.59 0 4.59 11-Nov-09 4.59 4.59 4.59 4.59 0 4.59 10-Nov-09 4.59 4.59 4.59 4.59 0 4.59 9-Nov-09 4.59 4.59 4.59 4.59 0 4.59 6-Nov-09 4.58 4.58 4.58 4.58 0 4.58 5-Nov-09 4.58 4.58 4.58 4.58 0 4.58 4-Nov-09 4.58 4.58 4.58 4.58 0 4.58 3-Nov-09 4.58 4.58 4.58 4.58 0 4.58 2-Nov-09 4.59 4.59 4.59 4.59 0 4.59 30-Oct-09 4.59 4.59 4.59 4.59 0 4.59 29-Oct-09 4.58 4.58 4.58 4.58 0 4.58 28-Oct-09 4.59 4.59 4.59 4.59 0 4.59 27-Oct-09 4.58 4.58 4.58 4.58 0 4.58 26-Oct-09 4.58 4.58 4.58 4.58 0 4.58 23-Oct-09 4.58 4.58 4.58 4.58 0 4.58 22-Oct-09 4.58 4.58 4.58 4.58 0 4.58 21-Oct-09 4.58 4.58 4.58 4.58 0 4.58 20-Oct-09 4.58 4.58 4.58 4.58 0 4.58 19-Oct-09 4.58 4.58 4.58 4.58 0 4.58 16-Oct-09 4.57 4.57 4.57 4.57 0 4.57 15-Oct-09 4.57 4.57 4.57 4.57 0 4.57 14-Oct-09 4.57 4.57 4.57 4.57 0 4.57 13-Oct-09 4.57 4.57 4.57 4.57 0 4.57 12-Oct-09 4.57 4.57 4.57 4.57 0 4.57 9-Oct-09 4.57 4.57 4.57 4.57 0 4.57 8-Oct-09 4.57 4.57 4.57 4.57 0 4.57 7-Oct-09 4.58 4.58 4.58 4.58 0 4.58 6-Oct-09 4.57 4.57 4.57 4.57 0 4.57 5-Oct-09 4.57 4.57 4.57 4.57 0 4.57 5-Oct-09 $ 0.017 Dividend 2-Oct-09 4.56 4.56 4.56 4.56 0 4.54 1-Oct-09 4.57 4.57 4.57 4.57 0 4.55 30-Sep-09 4.56 4.56 4.56 4.56 0 4.54 30-Sep-09 $ 0.016 Dividend 29-Sep-09 4.56 4.56 4.56 4.56 0 4.53 28-Sep-09 4.56 4.56 4.56 4.56 0 4.53 25-Sep-09 4.56 4.56 4.56 4.56 0 4.53 24-Sep-09 4.56 4.56 4.56 4.56 0 4.53 23-Sep-09 4.56 4.56 4.56 4.56 0 4.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions