Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 4:18PM ET - U.S. Markets Closed. Dow  0.10% Nasdaq  0.27%

Lord Abbett Developing Local Markets A (LDMAX)

On Dec 15: 6.71   0.04 (0.59%)

MORE ON LDMAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 6.71 6.71 6.71 6.71 0 6.71 14-Dec-09 6.75 6.75 6.75 6.75 0 6.75 11-Dec-09 6.73 6.73 6.73 6.73 0 6.73 10-Dec-09 6.74 6.74 6.74 6.74 0 6.74 9-Dec-09 6.73 6.73 6.73 6.73 0 6.73 8-Dec-09 6.73 6.73 6.73 6.73 0 6.73 7-Dec-09 6.80 6.80 6.80 6.80 0 6.80 4-Dec-09 6.82 6.82 6.82 6.82 0 6.82 3-Dec-09 6.86 6.86 6.86 6.86 0 6.86 2-Dec-09 6.82 6.82 6.82 6.82 0 6.82 1-Dec-09 6.82 6.82 6.82 6.82 0 6.82 30-Nov-09 6.76 6.76 6.76 6.76 0 6.76 27-Nov-09 6.76 6.76 6.76 6.76 0 6.76 25-Nov-09 6.85 6.85 6.85 6.85 0 6.85 24-Nov-09 6.80 6.80 6.80 6.80 0 6.80 23-Nov-09 6.80 6.80 6.80 6.80 0 6.80 20-Nov-09 6.76 6.76 6.76 6.76 0 6.76 19-Nov-09 6.78 6.78 6.78 6.78 0 6.78 18-Nov-09 6.83 6.83 6.83 6.83 0 6.83 17-Nov-09 6.81 6.81 6.81 6.81 0 6.81 16-Nov-09 6.84 6.84 6.84 6.84 0 6.84 13-Nov-09 6.81 6.81 6.81 6.81 0 6.81 12-Nov-09 6.77 6.77 6.77 6.77 0 6.77 11-Nov-09 6.81 6.81 6.81 6.81 0 6.81 10-Nov-09 6.79 6.79 6.79 6.79 0 6.79 9-Nov-09 6.78 6.78 6.78 6.78 0 6.78 6-Nov-09 6.71 6.71 6.71 6.71 0 6.71 5-Nov-09 6.71 6.71 6.71 6.71 0 6.71 4-Nov-09 6.70 6.70 6.70 6.70 0 6.70 3-Nov-09 6.64 6.64 6.64 6.64 0 6.64 2-Nov-09 6.64 6.64 6.64 6.64 0 6.64 30-Oct-09 6.65 6.65 6.65 6.65 0 6.65 29-Oct-09 6.71 6.71 6.71 6.71 0 6.71 28-Oct-09 6.62 6.62 6.62 6.62 0 6.62 27-Oct-09 6.70 6.70 6.70 6.70 0 6.70 26-Oct-09 6.73 6.73 6.73 6.73 0 6.73 23-Oct-09 6.79 6.79 6.79 6.79 0 6.79 22-Oct-09 6.81 6.81 6.81 6.81 0 6.81 21-Oct-09 6.81 6.81 6.81 6.81 0 6.81 20-Oct-09 6.79 6.79 6.79 6.79 0 6.79 19-Oct-09 6.81 6.81 6.81 6.81 0 6.81 16-Oct-09 6.78 6.78 6.78 6.78 0 6.78 15-Oct-09 6.81 6.81 6.81 6.81 0 6.81 14-Oct-09 6.80 6.80 6.80 6.80 0 6.80 13-Oct-09 6.75 6.75 6.75 6.75 0 6.75 12-Oct-09 6.74 6.74 6.74 6.74 0 6.74 9-Oct-09 6.71 6.71 6.71 6.71 0 6.71 8-Oct-09 6.74 6.74 6.74 6.74 0 6.74 7-Oct-09 6.69 6.69 6.69 6.69 0 6.69 6-Oct-09 6.71 6.71 6.71 6.71 0 6.71 5-Oct-09 6.66 6.66 6.66 6.66 0 6.66 5-Oct-09 $ 0.015 Dividend 2-Oct-09 6.62 6.62 6.62 6.62 0 6.60 1-Oct-09 6.59 6.59 6.59 6.59 0 6.58 30-Sep-09 6.66 6.66 6.66 6.66 0 6.64 30-Sep-09 $ 0.014 Dividend 29-Sep-09 6.63 6.63 6.63 6.63 0 6.60 28-Sep-09 6.64 6.64 6.64 6.64 0 6.61 25-Sep-09 6.65 6.65 6.65 6.65 0 6.62 24-Sep-09 6.65 6.65 6.65 6.65 0 6.62 23-Sep-09 6.68 6.68 6.68 6.68 0 6.65 22-Sep-09 6.70 6.70 6.70 6.70 0 6.67 21-Sep-09 6.65 6.65 6.65 6.65 0 6.62 18-Sep-09 6.68 6.68 6.68 6.68 0 6.65 17-Sep-09 6.68 6.68 6.68 6.68 0 6.65 16-Sep-09 6.69 6.69 6.69 6.69 0 6.66 15-Sep-09 6.64 6.64 6.64 6.64 0 6.61 14-Sep-09 6.60 6.60 6.60 6.60 0 6.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions