Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 8:26AM ET - U.S. Markets open in 1 hour and 4 minutes. Dow  0.83% Nasdaq  0.00%

Lord Abbett Developing Local Markets F (LDMFX)

On Dec 21: 6.63   0.02 (0.30%)

MORE ON LDMFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 6.63 6.63 6.63 6.63 0 6.63 18-Dec-09 6.65 6.65 6.65 6.65 0 6.65 17-Dec-09 6.64 6.64 6.64 6.64 0 6.64 16-Dec-09 6.71 6.71 6.71 6.71 0 6.71 15-Dec-09 6.70 6.70 6.70 6.70 0 6.70 14-Dec-09 6.74 6.74 6.74 6.74 0 6.74 11-Dec-09 6.72 6.72 6.72 6.72 0 6.72 10-Dec-09 6.73 6.73 6.73 6.73 0 6.73 9-Dec-09 6.72 6.72 6.72 6.72 0 6.72 8-Dec-09 6.72 6.72 6.72 6.72 0 6.72 7-Dec-09 6.79 6.79 6.79 6.79 0 6.79 4-Dec-09 6.81 6.81 6.81 6.81 0 6.81 3-Dec-09 6.85 6.85 6.85 6.85 0 6.85 2-Dec-09 6.82 6.82 6.82 6.82 0 6.82 1-Dec-09 6.81 6.81 6.81 6.81 0 6.81 30-Nov-09 6.75 6.75 6.75 6.75 0 6.75 27-Nov-09 6.75 6.75 6.75 6.75 0 6.75 25-Nov-09 6.84 6.84 6.84 6.84 0 6.84 24-Nov-09 6.79 6.79 6.79 6.79 0 6.79 23-Nov-09 6.79 6.79 6.79 6.79 0 6.79 20-Nov-09 6.75 6.75 6.75 6.75 0 6.75 19-Nov-09 6.78 6.78 6.78 6.78 0 6.78 18-Nov-09 6.82 6.82 6.82 6.82 0 6.82 17-Nov-09 6.80 6.80 6.80 6.80 0 6.80 16-Nov-09 6.83 6.83 6.83 6.83 0 6.83 13-Nov-09 6.80 6.80 6.80 6.80 0 6.80 12-Nov-09 6.76 6.76 6.76 6.76 0 6.76 11-Nov-09 6.80 6.80 6.80 6.80 0 6.80 10-Nov-09 6.78 6.78 6.78 6.78 0 6.78 9-Nov-09 6.77 6.77 6.77 6.77 0 6.77 6-Nov-09 6.70 6.70 6.70 6.70 0 6.70 5-Nov-09 6.70 6.70 6.70 6.70 0 6.70 4-Nov-09 6.69 6.69 6.69 6.69 0 6.69 3-Nov-09 6.64 6.64 6.64 6.64 0 6.64 2-Nov-09 6.63 6.63 6.63 6.63 0 6.63 30-Oct-09 6.65 6.65 6.65 6.65 0 6.65 30-Oct-09 $ 0.017 Dividend 29-Oct-09 6.70 6.70 6.70 6.70 0 6.68 28-Oct-09 6.62 6.62 6.62 6.62 0 6.60 27-Oct-09 6.69 6.69 6.69 6.69 0 6.67 26-Oct-09 6.72 6.72 6.72 6.72 0 6.70 23-Oct-09 6.78 6.78 6.78 6.78 0 6.76 22-Oct-09 6.80 6.80 6.80 6.80 0 6.78 21-Oct-09 6.80 6.80 6.80 6.80 0 6.78 20-Oct-09 6.78 6.78 6.78 6.78 0 6.76 19-Oct-09 6.80 6.80 6.80 6.80 0 6.78 16-Oct-09 6.77 6.77 6.77 6.77 0 6.75 15-Oct-09 6.80 6.80 6.80 6.80 0 6.78 14-Oct-09 6.79 6.79 6.79 6.79 0 6.77 13-Oct-09 6.74 6.74 6.74 6.74 0 6.72 12-Oct-09 6.73 6.73 6.73 6.73 0 6.71 9-Oct-09 6.70 6.70 6.70 6.70 0 6.68 8-Oct-09 6.73 6.73 6.73 6.73 0 6.71 7-Oct-09 6.68 6.68 6.68 6.68 0 6.66 6-Oct-09 6.70 6.70 6.70 6.70 0 6.68 5-Oct-09 6.65 6.65 6.65 6.65 0 6.63 2-Oct-09 6.61 6.61 6.61 6.61 0 6.59 1-Oct-09 6.58 6.58 6.58 6.58 0 6.56 30-Sep-09 6.65 6.65 6.65 6.65 0 6.63 30-Sep-09 $ 0.016 Dividend 29-Sep-09 6.62 6.62 6.62 6.62 0 6.59 28-Sep-09 6.63 6.63 6.63 6.63 0 6.60 25-Sep-09 6.64 6.64 6.64 6.64 0 6.61 24-Sep-09 6.64 6.64 6.64 6.64 0 6.61 23-Sep-09 6.67 6.67 6.67 6.67 0 6.64 22-Sep-09 6.69 6.69 6.69 6.69 0 6.66 21-Sep-09 6.64 6.64 6.64 6.64 0 6.61 18-Sep-09 6.67 6.67 6.67 6.67 0 6.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions