Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 1:24PM ET - U.S. Markets close in 2 hours and 36 minutes. Dow  0.29% Nasdaq  0.66%

Lord Abbett Developing Local Markets R2 (LDMQX)

On Dec 15: 6.72   0.04 (0.59%)

MORE ON LDMQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 6.72 6.72 6.72 6.72 0 6.72 14-Dec-09 6.76 6.76 6.76 6.76 0 6.76 11-Dec-09 6.74 6.74 6.74 6.74 0 6.74 10-Dec-09 6.75 6.75 6.75 6.75 0 6.75 9-Dec-09 6.74 6.74 6.74 6.74 0 6.74 8-Dec-09 6.74 6.74 6.74 6.74 0 6.74 7-Dec-09 6.81 6.81 6.81 6.81 0 6.81 4-Dec-09 6.83 6.83 6.83 6.83 0 6.83 3-Dec-09 6.87 6.87 6.87 6.87 0 6.87 2-Dec-09 6.83 6.83 6.83 6.83 0 6.83 1-Dec-09 6.83 6.83 6.83 6.83 0 6.83 30-Nov-09 6.77 6.77 6.77 6.77 0 6.77 27-Nov-09 6.77 6.77 6.77 6.77 0 6.77 25-Nov-09 6.86 6.86 6.86 6.86 0 6.86 24-Nov-09 6.81 6.81 6.81 6.81 0 6.81 23-Nov-09 6.81 6.81 6.81 6.81 0 6.81 20-Nov-09 6.77 6.77 6.77 6.77 0 6.77 19-Nov-09 6.79 6.79 6.79 6.79 0 6.79 18-Nov-09 6.84 6.84 6.84 6.84 0 6.84 17-Nov-09 6.82 6.82 6.82 6.82 0 6.82 16-Nov-09 6.85 6.85 6.85 6.85 0 6.85 13-Nov-09 6.82 6.82 6.82 6.82 0 6.82 12-Nov-09 6.78 6.78 6.78 6.78 0 6.78 11-Nov-09 6.82 6.82 6.82 6.82 0 6.82 10-Nov-09 6.80 6.80 6.80 6.80 0 6.80 9-Nov-09 6.79 6.79 6.79 6.79 0 6.79 6-Nov-09 6.72 6.72 6.72 6.72 0 6.72 5-Nov-09 6.72 6.72 6.72 6.72 0 6.72 4-Nov-09 6.71 6.71 6.71 6.71 0 6.71 3-Nov-09 6.65 6.65 6.65 6.65 0 6.65 2-Nov-09 6.65 6.65 6.65 6.65 0 6.65 30-Oct-09 6.66 6.66 6.66 6.66 0 6.66 30-Oct-09 $ 0.013 Dividend 29-Oct-09 6.72 6.72 6.72 6.72 0 6.71 28-Oct-09 6.63 6.63 6.63 6.63 0 6.62 27-Oct-09 6.71 6.71 6.71 6.71 0 6.70 26-Oct-09 6.74 6.74 6.74 6.74 0 6.73 23-Oct-09 6.80 6.80 6.80 6.80 0 6.79 22-Oct-09 6.82 6.82 6.82 6.82 0 6.81 21-Oct-09 6.82 6.82 6.82 6.82 0 6.81 20-Oct-09 6.80 6.80 6.80 6.80 0 6.79 19-Oct-09 6.82 6.82 6.82 6.82 0 6.81 16-Oct-09 6.79 6.79 6.79 6.79 0 6.78 15-Oct-09 6.82 6.82 6.82 6.82 0 6.81 14-Oct-09 6.81 6.81 6.81 6.81 0 6.80 13-Oct-09 6.76 6.76 6.76 6.76 0 6.75 12-Oct-09 6.75 6.75 6.75 6.75 0 6.74 9-Oct-09 6.72 6.72 6.72 6.72 0 6.71 8-Oct-09 6.75 6.75 6.75 6.75 0 6.74 7-Oct-09 6.70 6.70 6.70 6.70 0 6.69 6-Oct-09 6.72 6.72 6.72 6.72 0 6.71 5-Oct-09 6.67 6.67 6.67 6.67 0 6.66 2-Oct-09 6.63 6.63 6.63 6.63 0 6.62 1-Oct-09 6.60 6.60 6.60 6.60 0 6.59 30-Sep-09 6.67 6.67 6.67 6.67 0 6.66 30-Sep-09 $ 0.014 Dividend 29-Sep-09 6.64 6.64 6.64 6.64 0 6.61 28-Sep-09 6.65 6.65 6.65 6.65 0 6.62 25-Sep-09 6.66 6.66 6.66 6.66 0 6.63 24-Sep-09 6.66 6.66 6.66 6.66 0 6.63 23-Sep-09 6.69 6.69 6.69 6.69 0 6.66 22-Sep-09 6.71 6.71 6.71 6.71 0 6.68 21-Sep-09 6.66 6.66 6.66 6.66 0 6.63 18-Sep-09 6.69 6.69 6.69 6.69 0 6.66 17-Sep-09 6.69 6.69 6.69 6.69 0 6.66 16-Sep-09 6.70 6.70 6.70 6.70 0 6.67 15-Sep-09 6.65 6.65 6.65 6.65 0 6.62 14-Sep-09 6.61 6.61 6.61 6.61 0 6.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions