Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 6:55AM ET - U.S. Markets open in 2 hours and 35 minutes. Dow  0.50% Nasdaq  0.00%

Lord Abbett Diversified Equity Strat B (LDSBX)

On Dec 9: 13.57   0.03 (0.22%)

MORE ON LDSBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 13.57 13.57 13.57 13.57 0 13.57 8-Dec-09 13.54 13.54 13.54 13.54 0 13.54 7-Dec-09 13.70 13.70 13.70 13.70 0 13.70 4-Dec-09 13.75 13.75 13.75 13.75 0 13.75 3-Dec-09 13.68 13.68 13.68 13.68 0 13.68 2-Dec-09 13.79 13.79 13.79 13.79 0 13.79 1-Dec-09 13.76 13.76 13.76 13.76 0 13.76 30-Nov-09 13.53 13.53 13.53 13.53 0 13.53 27-Nov-09 13.47 13.47 13.47 13.47 0 13.47 25-Nov-09 13.77 13.77 13.77 13.77 0 13.77 24-Nov-09 13.66 13.66 13.66 13.66 0 13.66 23-Nov-09 13.70 13.70 13.70 13.70 0 13.70 20-Nov-09 13.51 13.51 13.51 13.51 0 13.51 19-Nov-09 13.58 13.58 13.58 13.58 0 13.58 18-Nov-09 13.82 13.82 13.82 13.82 0 13.82 17-Nov-09 13.84 13.84 13.84 13.84 0 13.84 16-Nov-09 13.87 13.87 13.87 13.87 0 13.87 13-Nov-09 13.64 13.64 13.64 13.64 0 13.64 12-Nov-09 13.54 13.54 13.54 13.54 0 13.54 11-Nov-09 13.72 13.72 13.72 13.72 0 13.72 10-Nov-09 13.64 13.64 13.64 13.64 0 13.64 9-Nov-09 13.68 13.68 13.68 13.68 0 13.68 6-Nov-09 13.34 13.34 13.34 13.34 0 13.34 5-Nov-09 13.33 13.33 13.33 13.33 0 13.33 4-Nov-09 13.08 13.08 13.08 13.08 0 13.08 3-Nov-09 13.03 13.03 13.03 13.03 0 13.03 2-Nov-09 12.97 12.97 12.97 12.97 0 12.97 30-Oct-09 12.89 12.89 12.89 12.89 0 12.89 29-Oct-09 13.28 13.28 13.28 13.28 0 13.28 28-Oct-09 12.94 12.94 12.94 12.94 0 12.94 27-Oct-09 13.34 13.34 13.34 13.34 0 13.34 26-Oct-09 13.49 13.49 13.49 13.49 0 13.49 23-Oct-09 13.70 13.70 13.70 13.70 0 13.70 22-Oct-09 13.89 13.89 13.89 13.89 0 13.89 21-Oct-09 13.77 13.77 13.77 13.77 0 13.77 20-Oct-09 13.90 13.90 13.90 13.90 0 13.90 19-Oct-09 14.01 14.01 14.01 14.01 0 14.01 16-Oct-09 13.87 13.87 13.87 13.87 0 13.87 15-Oct-09 14.00 14.00 14.00 14.00 0 14.00 14-Oct-09 13.99 13.99 13.99 13.99 0 13.99 13-Oct-09 13.68 13.68 13.68 13.68 0 13.68 12-Oct-09 13.72 13.72 13.72 13.72 0 13.72 9-Oct-09 13.66 13.66 13.66 13.66 0 13.66 8-Oct-09 13.59 13.59 13.59 13.59 0 13.59 7-Oct-09 13.44 13.44 13.44 13.44 0 13.44 6-Oct-09 13.39 13.39 13.39 13.39 0 13.39 5-Oct-09 13.16 13.16 13.16 13.16 0 13.16 2-Oct-09 12.91 12.91 12.91 12.91 0 12.91 1-Oct-09 13.01 13.01 13.01 13.01 0 13.01 30-Sep-09 13.42 13.42 13.42 13.42 0 13.42 29-Sep-09 13.43 13.43 13.43 13.43 0 13.43 28-Sep-09 13.45 13.45 13.45 13.45 0 13.45 25-Sep-09 13.22 13.22 13.22 13.22 0 13.22 24-Sep-09 13.31 13.31 13.31 13.31 0 13.31 23-Sep-09 13.49 13.49 13.49 13.49 0 13.49 22-Sep-09 13.63 13.63 13.63 13.63 0 13.63 21-Sep-09 13.50 13.50 13.50 13.50 0 13.50 18-Sep-09 13.58 13.58 13.58 13.58 0 13.58 17-Sep-09 13.58 13.58 13.58 13.58 0 13.58 16-Sep-09 13.61 13.61 13.61 13.61 0 13.61 15-Sep-09 13.37 13.37 13.37 13.37 0 13.37 14-Sep-09 13.30 13.30 13.30 13.30 0 13.30 11-Sep-09 13.24 13.24 13.24 13.24 0 13.24 10-Sep-09 13.25 13.25 13.25 13.25 0 13.25 9-Sep-09 13.09 13.09 13.09 13.09 0 13.09 8-Sep-09 12.96 12.96 12.96 12.96 0 12.96 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions