| First |
Prev |
Next |
Last |
| Date | Open | High | Low | Close | Volume | Adj Close* | | 20-Nov-09 | 63.75 | 64.80 | 63.00 | 63.75 | 1,135,800 | 63.75 | | 19-Nov-09 | 66.00 | 66.25 | 63.12 | 63.50 | 1,068,900 | 63.50 | | 18-Nov-09 | 67.00 | 67.25 | 65.30 | 65.75 | 548,500 | 65.75 | | 17-Nov-09 | 67.40 | 68.40 | 66.00 | 66.82 | 1,178,600 | 66.82 | | 16-Nov-09 | 65.75 | 67.43 | 65.00 | 66.99 | 1,018,000 | 66.99 | | 13-Nov-09 | 64.00 | 66.00 | 64.00 | 65.00 | 1,527,700 | 65.00 | | 12-Nov-09 | 64.00 | 65.00 | 62.86 | 63.70 | 1,998,400 | 63.70 | | 11-Nov-09 | 57.49 | 60.61 | 56.95 | 60.25 | 772,500 | 60.25 | | 10-Nov-09 | 56.25 | 57.00 | 55.24 | 56.95 | 1,549,400 | 56.95 | | 9-Nov-09 | 50.50 | 59.45 | 50.50 | 56.25 | 1,253,000 | 56.25 | | * Close price adjusted for dividends and splits. |
|
| First |
Prev |
Next |
Last |
| |
|
1.42% Nasdaq 
Historical Prices
