• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.73% Nasdaq Down0.96%

    SemiLEDs Corporation (LEDS)

    -NasdaqGS
    0.52 Down 0.05(8.76%) Jul 27, 3:57PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 20, 201025.9826.3025.0326.1099,10026.10
    Dec 17, 201025.2025.9225.1225.50122,20025.50
    Dec 16, 201024.3026.2024.0526.20215,30026.20
    Dec 15, 201024.1324.6123.7424.40161,20024.40
    Dec 14, 201025.1525.1524.2124.37343,20024.37
    Dec 13, 201025.0025.2524.1924.98314,50024.98
    Dec 10, 201026.0026.0323.6425.251,587,10025.25
    Dec 9, 201024.0027.3423.1425.767,257,10025.76
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.