Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 5:45AM ET - U.S. Markets open in 3 hours and 45 minutes. Dow  0.02% Nasdaq  0.00%

Columbia Large Cap Growth A (LEGAX)

On Dec 29: 20.06   0.04 (0.20%)

MORE ON LEGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 20.06 20.06 20.06 20.06 0 20.06 28-Dec-09 20.10 20.10 20.10 20.10 0 20.10 24-Dec-09 20.08 20.08 20.08 20.08 0 20.08 23-Dec-09 19.97 19.97 19.97 19.97 0 19.97 22-Dec-09 19.88 19.88 19.88 19.88 0 19.88 21-Dec-09 19.78 19.78 19.78 19.78 0 19.78 18-Dec-09 19.60 19.60 19.60 19.60 0 19.60 17-Dec-09 19.44 19.44 19.44 19.44 0 19.44 16-Dec-09 19.68 19.68 19.68 19.68 0 19.68 15-Dec-09 19.64 19.64 19.64 19.64 0 19.64 14-Dec-09 19.72 19.72 19.72 19.72 0 19.72 11-Dec-09 19.51 19.51 19.51 19.51 0 19.51 10-Dec-09 19.50 19.50 19.50 19.50 0 19.50 9-Dec-09 19.37 19.37 19.37 19.37 0 19.37 8-Dec-09 19.26 19.26 19.26 19.26 0 19.26 7-Dec-09 19.45 19.45 19.45 19.45 0 19.45 4-Dec-09 19.50 19.50 19.50 19.50 0 19.50 3-Dec-09 19.49 19.49 19.49 19.49 0 19.49 2-Dec-09 19.64 19.64 19.64 19.64 0 19.64 1-Dec-09 19.64 19.64 19.64 19.64 0 19.64 30-Nov-09 19.38 19.38 19.38 19.38 0 19.38 27-Nov-09 19.38 19.38 19.38 19.38 0 19.38 25-Nov-09 19.69 19.69 19.69 19.69 0 19.69 24-Nov-09 19.60 19.60 19.60 19.60 0 19.60 23-Nov-09 19.61 19.61 19.61 19.61 0 19.61 20-Nov-09 19.37 19.37 19.37 19.37 0 19.37 19-Nov-09 19.44 19.44 19.44 19.44 0 19.44 18-Nov-09 19.71 19.71 19.71 19.71 0 19.71 17-Nov-09 19.79 19.79 19.79 19.79 0 19.79 16-Nov-09 19.77 19.77 19.77 19.77 0 19.77 13-Nov-09 19.49 19.49 19.49 19.49 0 19.49 12-Nov-09 19.35 19.35 19.35 19.35 0 19.35 11-Nov-09 19.53 19.53 19.53 19.53 0 19.53 10-Nov-09 19.47 19.47 19.47 19.47 0 19.47 9-Nov-09 19.44 19.44 19.44 19.44 0 19.44 6-Nov-09 19.02 19.02 19.02 19.02 0 19.02 5-Nov-09 18.94 18.94 18.94 18.94 0 18.94 4-Nov-09 18.57 18.57 18.57 18.57 0 18.57 3-Nov-09 18.53 18.53 18.53 18.53 0 18.53 2-Nov-09 18.48 18.48 18.48 18.48 0 18.48 30-Oct-09 18.36 18.36 18.36 18.36 0 18.36 29-Oct-09 18.86 18.86 18.86 18.86 0 18.86 28-Oct-09 18.44 18.44 18.44 18.44 0 18.44 27-Oct-09 18.86 18.86 18.86 18.86 0 18.86 26-Oct-09 19.01 19.01 19.01 19.01 0 19.01 23-Oct-09 19.18 19.18 19.18 19.18 0 19.18 22-Oct-09 19.36 19.36 19.36 19.36 0 19.36 21-Oct-09 19.22 19.22 19.22 19.22 0 19.22 20-Oct-09 19.36 19.36 19.36 19.36 0 19.36 19-Oct-09 19.50 19.50 19.50 19.50 0 19.50 16-Oct-09 19.32 19.32 19.32 19.32 0 19.32 15-Oct-09 19.45 19.45 19.45 19.45 0 19.45 14-Oct-09 19.42 19.42 19.42 19.42 0 19.42 13-Oct-09 19.07 19.07 19.07 19.07 0 19.07 12-Oct-09 19.10 19.10 19.10 19.10 0 19.10 9-Oct-09 19.10 19.10 19.10 19.10 0 19.10 8-Oct-09 18.98 18.98 18.98 18.98 0 18.98 7-Oct-09 18.83 18.83 18.83 18.83 0 18.83 6-Oct-09 18.74 18.74 18.74 18.74 0 18.74 5-Oct-09 18.47 18.47 18.47 18.47 0 18.47 2-Oct-09 18.21 18.21 18.21 18.21 0 18.21 1-Oct-09 18.26 18.26 18.26 18.26 0 18.26 30-Sep-09 18.77 18.77 18.77 18.77 0 18.77 29-Sep-09 18.78 18.78 18.78 18.78 0 18.78 28-Sep-09 18.83 18.83 18.83 18.83 0 18.83 25-Sep-09 18.53 18.53 18.53 18.53 0 18.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions