Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 4:16PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

Columbia Large Cap Growth B (LEGBX)

On Jan 6: 18.69   0.03 (0.16%)

MORE ON LEGBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 18.69 18.69 18.69 18.69 0 18.69 5-Jan-10 18.72 18.72 18.72 18.72 0 18.72 4-Jan-10 18.67 18.67 18.67 18.67 0 18.67 31-Dec-09 18.34 18.34 18.34 18.34 0 18.34 30-Dec-09 18.54 18.54 18.54 18.54 0 18.54 29-Dec-09 18.54 18.54 18.54 18.54 0 18.54 28-Dec-09 18.58 18.58 18.58 18.58 0 18.58 24-Dec-09 18.56 18.56 18.56 18.56 0 18.56 23-Dec-09 18.46 18.46 18.46 18.46 0 18.46 22-Dec-09 18.38 18.38 18.38 18.38 0 18.38 21-Dec-09 18.28 18.28 18.28 18.28 0 18.28 18-Dec-09 18.12 18.12 18.12 18.12 0 18.12 17-Dec-09 17.98 17.98 17.98 17.98 0 17.98 16-Dec-09 18.20 18.20 18.20 18.20 0 18.20 15-Dec-09 18.16 18.16 18.16 18.16 0 18.16 14-Dec-09 18.23 18.23 18.23 18.23 0 18.23 11-Dec-09 18.04 18.04 18.04 18.04 0 18.04 10-Dec-09 18.03 18.03 18.03 18.03 0 18.03 9-Dec-09 17.91 17.91 17.91 17.91 0 17.91 8-Dec-09 17.81 17.81 17.81 17.81 0 17.81 7-Dec-09 17.98 17.98 17.98 17.98 0 17.98 4-Dec-09 18.03 18.03 18.03 18.03 0 18.03 3-Dec-09 17.94 17.94 17.94 17.94 0 17.94 2-Dec-09 18.08 18.08 18.08 18.08 0 18.08 1-Dec-09 18.08 18.08 18.08 18.08 0 18.08 30-Nov-09 17.84 17.84 17.84 17.84 0 17.84 27-Nov-09 17.84 17.84 17.84 17.84 0 17.84 25-Nov-09 18.13 18.13 18.13 18.13 0 18.13 24-Nov-09 18.04 18.04 18.04 18.04 0 18.04 23-Nov-09 18.05 18.05 18.05 18.05 0 18.05 20-Nov-09 17.83 17.83 17.83 17.83 0 17.83 19-Nov-09 17.90 17.90 17.90 17.90 0 17.90 18-Nov-09 18.15 18.15 18.15 18.15 0 18.15 17-Nov-09 18.22 18.22 18.22 18.22 0 18.22 16-Nov-09 18.21 18.21 18.21 18.21 0 18.21 13-Nov-09 17.95 17.95 17.95 17.95 0 17.95 12-Nov-09 17.82 17.82 17.82 17.82 0 17.82 11-Nov-09 17.99 17.99 17.99 17.99 0 17.99 10-Nov-09 17.93 17.93 17.93 17.93 0 17.93 9-Nov-09 17.90 17.90 17.90 17.90 0 17.90 6-Nov-09 17.52 17.52 17.52 17.52 0 17.52 5-Nov-09 17.45 17.45 17.45 17.45 0 17.45 4-Nov-09 17.10 17.10 17.10 17.10 0 17.10 3-Nov-09 17.07 17.07 17.07 17.07 0 17.07 2-Nov-09 17.02 17.02 17.02 17.02 0 17.02 30-Oct-09 16.91 16.91 16.91 16.91 0 16.91 29-Oct-09 17.37 17.37 17.37 17.37 0 17.37 28-Oct-09 16.98 16.98 16.98 16.98 0 16.98 27-Oct-09 17.37 17.37 17.37 17.37 0 17.37 26-Oct-09 17.51 17.51 17.51 17.51 0 17.51 23-Oct-09 17.67 17.67 17.67 17.67 0 17.67 22-Oct-09 17.84 17.84 17.84 17.84 0 17.84 21-Oct-09 17.71 17.71 17.71 17.71 0 17.71 20-Oct-09 17.84 17.84 17.84 17.84 0 17.84 19-Oct-09 17.97 17.97 17.97 17.97 0 17.97 16-Oct-09 17.80 17.80 17.80 17.80 0 17.80 15-Oct-09 17.92 17.92 17.92 17.92 0 17.92 14-Oct-09 17.89 17.89 17.89 17.89 0 17.89 13-Oct-09 17.57 17.57 17.57 17.57 0 17.57 12-Oct-09 17.60 17.60 17.60 17.60 0 17.60 9-Oct-09 17.60 17.60 17.60 17.60 0 17.60 8-Oct-09 17.49 17.49 17.49 17.49 0 17.49 7-Oct-09 17.35 17.35 17.35 17.35 0 17.35 6-Oct-09 17.27 17.27 17.27 17.27 0 17.27 5-Oct-09 17.02 17.02 17.02 17.02 0 17.02 2-Oct-09 16.78 16.78 16.78 16.78 0 16.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions