Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 8:01AM ET - U.S. Markets open in 1 hour and 29 minutes. Dow  0.03% Nasdaq  0.00%

Columbia Large Cap Growth C (LEGCX)

On Dec 30: 18.55   0.00 (0.00%)

MORE ON LEGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 18.55 18.55 18.55 18.55 0 18.55 29-Dec-09 18.55 18.55 18.55 18.55 0 18.55 28-Dec-09 18.59 18.59 18.59 18.59 0 18.59 24-Dec-09 18.57 18.57 18.57 18.57 0 18.57 23-Dec-09 18.47 18.47 18.47 18.47 0 18.47 22-Dec-09 18.39 18.39 18.39 18.39 0 18.39 21-Dec-09 18.29 18.29 18.29 18.29 0 18.29 18-Dec-09 18.13 18.13 18.13 18.13 0 18.13 17-Dec-09 17.99 17.99 17.99 17.99 0 17.99 16-Dec-09 18.21 18.21 18.21 18.21 0 18.21 15-Dec-09 18.17 18.17 18.17 18.17 0 18.17 14-Dec-09 18.24 18.24 18.24 18.24 0 18.24 11-Dec-09 18.05 18.05 18.05 18.05 0 18.05 10-Dec-09 18.04 18.04 18.04 18.04 0 18.04 9-Dec-09 17.92 17.92 17.92 17.92 0 17.92 8-Dec-09 17.82 17.82 17.82 17.82 0 17.82 7-Dec-09 17.99 17.99 17.99 17.99 0 17.99 4-Dec-09 18.04 18.04 18.04 18.04 0 18.04 3-Dec-09 17.95 17.95 17.95 17.95 0 17.95 2-Dec-09 18.09 18.09 18.09 18.09 0 18.09 1-Dec-09 18.09 18.09 18.09 18.09 0 18.09 30-Nov-09 17.85 17.85 17.85 17.85 0 17.85 27-Nov-09 17.85 17.85 17.85 17.85 0 17.85 25-Nov-09 18.14 18.14 18.14 18.14 0 18.14 24-Nov-09 18.05 18.05 18.05 18.05 0 18.05 23-Nov-09 18.06 18.06 18.06 18.06 0 18.06 20-Nov-09 17.84 17.84 17.84 17.84 0 17.84 19-Nov-09 17.91 17.91 17.91 17.91 0 17.91 18-Nov-09 18.16 18.16 18.16 18.16 0 18.16 17-Nov-09 18.24 18.24 18.24 18.24 0 18.24 16-Nov-09 18.22 18.22 18.22 18.22 0 18.22 13-Nov-09 17.96 17.96 17.96 17.96 0 17.96 12-Nov-09 17.83 17.83 17.83 17.83 0 17.83 11-Nov-09 18.00 18.00 18.00 18.00 0 18.00 10-Nov-09 17.94 17.94 17.94 17.94 0 17.94 9-Nov-09 17.91 17.91 17.91 17.91 0 17.91 6-Nov-09 17.53 17.53 17.53 17.53 0 17.53 5-Nov-09 17.46 17.46 17.46 17.46 0 17.46 4-Nov-09 17.11 17.11 17.11 17.11 0 17.11 3-Nov-09 17.08 17.08 17.08 17.08 0 17.08 2-Nov-09 17.03 17.03 17.03 17.03 0 17.03 30-Oct-09 16.92 16.92 16.92 16.92 0 16.92 29-Oct-09 17.38 17.38 17.38 17.38 0 17.38 28-Oct-09 16.99 16.99 16.99 16.99 0 16.99 27-Oct-09 17.38 17.38 17.38 17.38 0 17.38 26-Oct-09 17.52 17.52 17.52 17.52 0 17.52 23-Oct-09 17.68 17.68 17.68 17.68 0 17.68 22-Oct-09 17.85 17.85 17.85 17.85 0 17.85 21-Oct-09 17.72 17.72 17.72 17.72 0 17.72 20-Oct-09 17.85 17.85 17.85 17.85 0 17.85 19-Oct-09 17.98 17.98 17.98 17.98 0 17.98 16-Oct-09 17.81 17.81 17.81 17.81 0 17.81 15-Oct-09 17.93 17.93 17.93 17.93 0 17.93 14-Oct-09 17.90 17.90 17.90 17.90 0 17.90 13-Oct-09 17.58 17.58 17.58 17.58 0 17.58 12-Oct-09 17.61 17.61 17.61 17.61 0 17.61 9-Oct-09 17.61 17.61 17.61 17.61 0 17.61 8-Oct-09 17.50 17.50 17.50 17.50 0 17.50 7-Oct-09 17.36 17.36 17.36 17.36 0 17.36 6-Oct-09 17.28 17.28 17.28 17.28 0 17.28 5-Oct-09 17.03 17.03 17.03 17.03 0 17.03 2-Oct-09 16.79 16.79 16.79 16.79 0 16.79 1-Oct-09 16.84 16.84 16.84 16.84 0 16.84 30-Sep-09 17.31 17.31 17.31 17.31 0 17.31 29-Sep-09 17.32 17.32 17.32 17.32 0 17.32 28-Sep-09 17.37 17.37 17.37 17.37 0 17.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions