Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 11:47PM ET - U.S. Markets Closed. Dow Down 0.18% Nasdaq Up 0.42%
ING GNMA Income C (LEGNX)On Dec 2: 8.76  Down 0.01 (0.11%)  
MORE ON LEGNX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
2-Dec-098.768.768.768.7608.76
1-Dec-098.778.778.778.7708.77
30-Nov-098.798.798.798.7908.79
27-Nov-098.798.798.798.7908.79
25-Nov-098.788.788.788.7808.78
24-Nov-098.788.788.788.7808.78
23-Nov-098.768.768.768.7608.76
20-Nov-098.768.768.768.7608.76
19-Nov-098.758.758.758.7508.75
18-Nov-098.748.748.748.7408.74
17-Nov-098.768.768.768.7608.76
16-Nov-098.778.778.778.7708.77
13-Nov-098.758.758.758.7508.75
12-Nov-098.748.748.748.7408.74
11-Nov-098.748.748.748.7408.74
10-Nov-098.738.738.738.7308.73
9-Nov-098.728.728.728.7208.72
6-Nov-098.728.728.728.7208.72
5-Nov-098.718.718.718.7108.71
4-Nov-098.708.708.708.7008.70
3-Nov-098.718.718.718.7108.71
2-Nov-098.718.718.718.7108.71
30-Oct-098.748.748.748.7408.74
29-Oct-098.728.728.728.7208.72
28-Oct-098.738.738.738.7308.73
27-Oct-098.718.718.718.7108.71
26-Oct-098.698.698.698.6908.69
23-Oct-098.708.708.708.7008.70
22-Oct-098.708.708.708.7008.70
21-Oct-098.708.708.708.7008.70
20-Oct-098.718.718.718.7108.71
19-Oct-098.708.708.708.7008.70
16-Oct-098.708.708.708.7008.70
15-Oct-098.718.718.718.7108.71
14-Oct-098.718.718.718.7108.71
13-Oct-098.728.728.728.7208.72
12-Oct-098.698.698.698.6908.69
9-Oct-098.708.708.708.7008.70
8-Oct-098.728.728.728.7208.72
7-Oct-098.728.728.728.7208.72
6-Oct-098.718.718.718.7108.71
5-Oct-098.718.718.718.7108.71
2-Oct-098.718.718.718.7108.71
1-Oct-098.718.718.718.7108.71
1-Oct-09 $ 0.025 Dividend
30-Sep-098.718.718.718.7108.69
29-Sep-098.728.728.728.7208.69
28-Sep-098.728.728.728.7208.69
25-Sep-098.718.718.718.7108.69
24-Sep-098.708.708.708.7008.68
23-Sep-098.698.698.698.6908.67
22-Sep-098.688.688.688.6808.66
21-Sep-098.688.688.688.6808.66
18-Sep-098.688.688.688.6808.66
17-Sep-098.698.698.698.6908.67
16-Sep-098.688.688.688.6808.66
15-Sep-098.678.678.678.6708.65
14-Sep-098.688.688.688.6808.66
11-Sep-098.698.698.698.6908.67
10-Sep-098.698.698.698.6908.67
9-Sep-098.688.688.688.6808.66
8-Sep-098.688.688.688.6808.66
4-Sep-098.678.678.678.6708.65
3-Sep-098.688.688.688.6808.66
2-Sep-098.698.698.698.6908.67
1-Sep-098.678.678.678.6708.65
1-Sep-09 $ 0.025 Dividend
31-Aug-098.698.698.698.6908.64
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions