• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.12% Nasdaq Up0.71%

    Lucas Energy, Inc. (LEI)

    -NYSE MKT
    0.19 Down 0.01(5.98%) 4:00PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 18, 20072.182.282.182.284,4009.12
    May 17, 20072.352.352.152.192,6008.76
    May 16, 20072.352.412.202.414,9009.64
    May 15, 20072.282.402.202.403,7009.60
    May 14, 20072.152.282.152.253,5009.00
    May 11, 20072.162.162.052.064,0008.24
    May 10, 20072.102.352.102.1510,3008.60
    May 9, 20072.152.152.002.087,3008.32
    May 8, 20072.282.282.152.152,8008.60
    May 7, 20072.252.252.182.254,8009.00
    May 4, 20072.342.342.202.233,1008.92
    May 3, 20072.242.352.242.354,1009.40
    May 2, 20072.302.302.242.2517,8009.00
    May 1, 20072.212.292.212.273,8009.08
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.