Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 5:20AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Federated Equity-Income B (LEIBX)

On Dec 24: 15.91   0.04 (0.25%)

MORE ON LEIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 15.91 15.91 15.91 15.91 0 15.91 23-Dec-09 15.87 15.87 15.87 15.87 0 15.87 22-Dec-09 15.85 15.85 15.85 15.85 0 15.85 21-Dec-09 15.82 15.82 15.82 15.82 0 15.82 18-Dec-09 15.69 15.69 15.69 15.69 0 15.69 17-Dec-09 15.67 15.67 15.67 15.67 0 15.67 16-Dec-09 15.85 15.85 15.85 15.85 0 15.85 15-Dec-09 15.81 15.81 15.81 15.81 0 15.81 14-Dec-09 15.91 15.91 15.91 15.91 0 15.91 11-Dec-09 15.85 15.85 15.85 15.85 0 15.85 10-Dec-09 15.79 15.79 15.79 15.79 0 15.79 9-Dec-09 15.72 15.72 15.72 15.72 0 15.72 8-Dec-09 15.67 15.67 15.67 15.67 0 15.67 7-Dec-09 15.86 15.86 15.86 15.86 0 15.86 4-Dec-09 15.86 15.86 15.86 15.86 0 15.86 3-Dec-09 15.81 15.81 15.81 15.81 0 15.81 2-Dec-09 15.89 15.89 15.89 15.89 0 15.89 1-Dec-09 15.88 15.88 15.88 15.88 0 15.88 30-Nov-09 15.68 15.68 15.68 15.68 0 15.68 27-Nov-09 15.63 15.63 15.63 15.63 0 15.63 25-Nov-09 15.89 15.89 15.89 15.89 0 15.89 24-Nov-09 15.81 15.81 15.81 15.81 0 15.81 23-Nov-09 15.85 15.85 15.85 15.85 0 15.85 20-Nov-09 15.66 15.66 15.66 15.66 0 15.66 19-Nov-09 15.71 15.71 15.71 15.71 0 15.71 18-Nov-09 15.92 15.92 15.92 15.92 0 15.92 17-Nov-09 15.91 15.91 15.91 15.91 0 15.91 16-Nov-09 15.91 15.91 15.91 15.91 0 15.91 13-Nov-09 15.71 15.71 15.71 15.71 0 15.71 12-Nov-09 15.62 15.62 15.62 15.62 0 15.62 11-Nov-09 15.78 15.78 15.78 15.78 0 15.78 10-Nov-09 15.72 15.72 15.72 15.72 0 15.72 9-Nov-09 15.71 15.71 15.71 15.71 0 15.71 6-Nov-09 15.37 15.37 15.37 15.37 0 15.37 5-Nov-09 15.31 15.31 15.31 15.31 0 15.31 4-Nov-09 15.07 15.07 15.07 15.07 0 15.07 3-Nov-09 15.02 15.02 15.02 15.02 0 15.02 2-Nov-09 14.99 14.99 14.99 14.99 0 14.99 30-Oct-09 14.97 14.97 14.97 14.97 0 14.97 29-Oct-09 15.38 15.38 15.38 15.38 0 15.38 28-Oct-09 15.07 15.07 15.07 15.07 0 15.07 27-Oct-09 15.33 15.33 15.33 15.33 0 15.33 26-Oct-09 15.34 15.34 15.34 15.34 0 15.34 26-Oct-09 $ 0.014 Dividend 23-Oct-09 15.53 15.53 15.53 15.53 0 15.52 22-Oct-09 15.75 15.75 15.75 15.75 0 15.74 21-Oct-09 15.59 15.59 15.59 15.59 0 15.58 20-Oct-09 15.69 15.69 15.69 15.69 0 15.68 19-Oct-09 15.80 15.80 15.80 15.80 0 15.79 16-Oct-09 15.64 15.64 15.64 15.64 0 15.63 15-Oct-09 15.74 15.74 15.74 15.74 0 15.73 14-Oct-09 15.67 15.67 15.67 15.67 0 15.66 13-Oct-09 15.45 15.45 15.45 15.45 0 15.44 12-Oct-09 15.47 15.47 15.47 15.47 0 15.46 9-Oct-09 15.39 15.39 15.39 15.39 0 15.38 8-Oct-09 15.33 15.33 15.33 15.33 0 15.32 7-Oct-09 15.23 15.23 15.23 15.23 0 15.22 6-Oct-09 15.23 15.23 15.23 15.23 0 15.22 5-Oct-09 15.02 15.02 15.02 15.02 0 15.01 2-Oct-09 14.84 14.84 14.84 14.84 0 14.83 1-Oct-09 14.91 14.91 14.91 14.91 0 14.90 30-Sep-09 15.20 15.20 15.20 15.20 0 15.19 29-Sep-09 15.22 15.22 15.22 15.22 0 15.21 28-Sep-09 15.24 15.24 15.24 15.24 0 15.23 25-Sep-09 15.03 15.03 15.03 15.03 0 15.02 24-Sep-09 15.09 15.09 15.09 15.09 0 15.08 24-Sep-09 $ 0.03 Dividend 23-Sep-09 15.22 15.22 15.22 15.22 0 15.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions