Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 4:37AM ET - U.S. Markets open in 4 hours and 53 minutes. Dow  1.00% Nasdaq  0.00%

Federated Equity-Income C (LEICX)

On Dec 8: 15.69   0.18 (1.13%)

MORE ON LEICX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 15.69 15.69 15.69 15.69 0 15.69 7-Dec-09 15.87 15.87 15.87 15.87 0 15.87 4-Dec-09 15.87 15.87 15.87 15.87 0 15.87 3-Dec-09 15.82 15.82 15.82 15.82 0 15.82 2-Dec-09 15.91 15.91 15.91 15.91 0 15.91 1-Dec-09 15.90 15.90 15.90 15.90 0 15.90 30-Nov-09 15.70 15.70 15.70 15.70 0 15.70 27-Nov-09 15.64 15.64 15.64 15.64 0 15.64 25-Nov-09 15.91 15.91 15.91 15.91 0 15.91 24-Nov-09 15.82 15.82 15.82 15.82 0 15.82 23-Nov-09 15.87 15.87 15.87 15.87 0 15.87 20-Nov-09 15.68 15.68 15.68 15.68 0 15.68 19-Nov-09 15.73 15.73 15.73 15.73 0 15.73 18-Nov-09 15.93 15.93 15.93 15.93 0 15.93 17-Nov-09 15.92 15.92 15.92 15.92 0 15.92 16-Nov-09 15.93 15.93 15.93 15.93 0 15.93 13-Nov-09 15.72 15.72 15.72 15.72 0 15.72 12-Nov-09 15.64 15.64 15.64 15.64 0 15.64 11-Nov-09 15.80 15.80 15.80 15.80 0 15.80 10-Nov-09 15.74 15.74 15.74 15.74 0 15.74 9-Nov-09 15.72 15.72 15.72 15.72 0 15.72 6-Nov-09 15.38 15.38 15.38 15.38 0 15.38 5-Nov-09 15.32 15.32 15.32 15.32 0 15.32 4-Nov-09 15.09 15.09 15.09 15.09 0 15.09 3-Nov-09 15.04 15.04 15.04 15.04 0 15.04 2-Nov-09 15.01 15.01 15.01 15.01 0 15.01 30-Oct-09 14.98 14.98 14.98 14.98 0 14.98 29-Oct-09 15.39 15.39 15.39 15.39 0 15.39 28-Oct-09 15.09 15.09 15.09 15.09 0 15.09 27-Oct-09 15.34 15.34 15.34 15.34 0 15.34 26-Oct-09 15.36 15.36 15.36 15.36 0 15.36 26-Oct-09 $ 0.014 Dividend 23-Oct-09 15.55 15.55 15.55 15.55 0 15.54 22-Oct-09 15.76 15.76 15.76 15.76 0 15.75 21-Oct-09 15.60 15.60 15.60 15.60 0 15.59 20-Oct-09 15.71 15.71 15.71 15.71 0 15.70 19-Oct-09 15.81 15.81 15.81 15.81 0 15.80 16-Oct-09 15.66 15.66 15.66 15.66 0 15.65 15-Oct-09 15.76 15.76 15.76 15.76 0 15.75 14-Oct-09 15.68 15.68 15.68 15.68 0 15.67 13-Oct-09 15.47 15.47 15.47 15.47 0 15.46 12-Oct-09 15.49 15.49 15.49 15.49 0 15.48 9-Oct-09 15.41 15.41 15.41 15.41 0 15.40 8-Oct-09 15.35 15.35 15.35 15.35 0 15.34 7-Oct-09 15.25 15.25 15.25 15.25 0 15.24 6-Oct-09 15.24 15.24 15.24 15.24 0 15.23 5-Oct-09 15.03 15.03 15.03 15.03 0 15.02 2-Oct-09 14.85 14.85 14.85 14.85 0 14.84 1-Oct-09 14.93 14.93 14.93 14.93 0 14.92 30-Sep-09 15.21 15.21 15.21 15.21 0 15.20 29-Sep-09 15.24 15.24 15.24 15.24 0 15.23 28-Sep-09 15.25 15.25 15.25 15.25 0 15.24 25-Sep-09 15.05 15.05 15.05 15.05 0 15.04 24-Sep-09 15.10 15.10 15.10 15.10 0 15.09 24-Sep-09 $ 0.03 Dividend 23-Sep-09 15.23 15.23 15.23 15.23 0 15.19 22-Sep-09 15.34 15.34 15.34 15.34 0 15.30 21-Sep-09 15.28 15.28 15.28 15.28 0 15.24 18-Sep-09 15.32 15.32 15.32 15.32 0 15.28 17-Sep-09 15.29 15.29 15.29 15.29 0 15.25 16-Sep-09 15.34 15.34 15.34 15.34 0 15.30 15-Sep-09 15.20 15.20 15.20 15.20 0 15.16 14-Sep-09 15.16 15.16 15.16 15.16 0 15.12 11-Sep-09 15.09 15.09 15.09 15.09 0 15.05 10-Sep-09 15.11 15.11 15.11 15.11 0 15.07 9-Sep-09 15.01 15.01 15.01 15.01 0 14.97 8-Sep-09 14.96 14.96 14.96 14.96 0 14.92 4-Sep-09 14.84 14.84 14.84 14.84 0 14.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions