Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 7:47PM ET - U.S. Markets Closed. Dow  0.49% Nasdaq  0.67%

Federated Equity-Income A (LEIFX)

On Dec 22: 15.88   0.04 (0.25%)

MORE ON LEIFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 15.84 15.84 15.84 15.84 0 15.84 18-Dec-09 15.71 15.71 15.71 15.71 0 15.71 17-Dec-09 15.70 15.70 15.70 15.70 0 15.70 16-Dec-09 15.87 15.87 15.87 15.87 0 15.87 15-Dec-09 15.84 15.84 15.84 15.84 0 15.84 14-Dec-09 15.93 15.93 15.93 15.93 0 15.93 11-Dec-09 15.88 15.88 15.88 15.88 0 15.88 10-Dec-09 15.81 15.81 15.81 15.81 0 15.81 9-Dec-09 15.74 15.74 15.74 15.74 0 15.74 8-Dec-09 15.69 15.69 15.69 15.69 0 15.69 7-Dec-09 15.88 15.88 15.88 15.88 0 15.88 4-Dec-09 15.88 15.88 15.88 15.88 0 15.88 3-Dec-09 15.83 15.83 15.83 15.83 0 15.83 2-Dec-09 15.91 15.91 15.91 15.91 0 15.91 1-Dec-09 15.90 15.90 15.90 15.90 0 15.90 30-Nov-09 15.70 15.70 15.70 15.70 0 15.70 27-Nov-09 15.64 15.64 15.64 15.64 0 15.64 25-Nov-09 15.91 15.91 15.91 15.91 0 15.91 24-Nov-09 15.82 15.82 15.82 15.82 0 15.82 23-Nov-09 15.88 15.88 15.88 15.88 0 15.88 20-Nov-09 15.69 15.69 15.69 15.69 0 15.69 19-Nov-09 15.74 15.74 15.74 15.74 0 15.74 18-Nov-09 15.94 15.94 15.94 15.94 0 15.94 17-Nov-09 15.93 15.93 15.93 15.93 0 15.93 16-Nov-09 15.94 15.94 15.94 15.94 0 15.94 13-Nov-09 15.73 15.73 15.73 15.73 0 15.73 12-Nov-09 15.65 15.65 15.65 15.65 0 15.65 11-Nov-09 15.80 15.80 15.80 15.80 0 15.80 10-Nov-09 15.74 15.74 15.74 15.74 0 15.74 9-Nov-09 15.73 15.73 15.73 15.73 0 15.73 6-Nov-09 15.39 15.39 15.39 15.39 0 15.39 5-Nov-09 15.32 15.32 15.32 15.32 0 15.32 4-Nov-09 15.09 15.09 15.09 15.09 0 15.09 3-Nov-09 15.04 15.04 15.04 15.04 0 15.04 2-Nov-09 15.01 15.01 15.01 15.01 0 15.01 30-Oct-09 14.98 14.98 14.98 14.98 0 14.98 29-Oct-09 15.39 15.39 15.39 15.39 0 15.39 28-Oct-09 15.09 15.09 15.09 15.09 0 15.09 27-Oct-09 15.34 15.34 15.34 15.34 0 15.34 26-Oct-09 15.36 15.36 15.36 15.36 0 15.36 26-Oct-09 $ 0.025 Dividend 23-Oct-09 15.56 15.56 15.56 15.56 0 15.54 22-Oct-09 15.77 15.77 15.77 15.77 0 15.74 21-Oct-09 15.61 15.61 15.61 15.61 0 15.58 20-Oct-09 15.72 15.72 15.72 15.72 0 15.69 19-Oct-09 15.82 15.82 15.82 15.82 0 15.79 16-Oct-09 15.67 15.67 15.67 15.67 0 15.64 15-Oct-09 15.77 15.77 15.77 15.77 0 15.74 14-Oct-09 15.69 15.69 15.69 15.69 0 15.66 13-Oct-09 15.47 15.47 15.47 15.47 0 15.45 12-Oct-09 15.50 15.50 15.50 15.50 0 15.48 9-Oct-09 15.41 15.41 15.41 15.41 0 15.39 8-Oct-09 15.35 15.35 15.35 15.35 0 15.33 7-Oct-09 15.25 15.25 15.25 15.25 0 15.23 6-Oct-09 15.25 15.25 15.25 15.25 0 15.23 5-Oct-09 15.03 15.03 15.03 15.03 0 15.01 2-Oct-09 14.86 14.86 14.86 14.86 0 14.84 1-Oct-09 14.93 14.93 14.93 14.93 0 14.91 30-Sep-09 15.21 15.21 15.21 15.21 0 15.19 29-Sep-09 15.24 15.24 15.24 15.24 0 15.22 28-Sep-09 15.26 15.26 15.26 15.26 0 15.24 25-Sep-09 15.05 15.05 15.05 15.05 0 15.03 24-Sep-09 15.10 15.10 15.10 15.10 0 15.08 24-Sep-09 $ 0.04 Dividend 23-Sep-09 15.24 15.24 15.24 15.24 0 15.18 22-Sep-09 15.35 15.35 15.35 15.35 0 15.29 21-Sep-09 15.28 15.28 15.28 15.28 0 15.22 18-Sep-09 15.33 15.33 15.33 15.33 0 15.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions