Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 18, 2009, 2:35AM ET - U.S. Markets open in 6 hours and 55 minutes. Dow Down 1.27% Nasdaq Down 1.22%
ING GNMA Income I (LEINX)On Dec 17: 8.78  Up 0.02 (0.23%)  
MORE ON LEINX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
17-Dec-098.788.788.788.7808.78
16-Dec-098.768.768.768.7608.76
15-Dec-098.758.758.758.7508.75
14-Dec-098.778.778.778.7708.77
11-Dec-098.788.788.788.7808.78
10-Dec-098.798.798.798.7908.79
9-Dec-098.818.818.818.8108.81
8-Dec-098.818.818.818.8108.81
7-Dec-098.808.808.808.8008.80
4-Dec-098.788.788.788.7808.78
3-Dec-098.798.798.798.7908.79
2-Dec-098.808.808.808.8008.80
1-Dec-098.828.828.828.8208.82
30-Nov-098.848.848.848.8408.84
27-Nov-098.848.848.848.8408.84
25-Nov-098.838.838.838.8308.83
24-Nov-098.828.828.828.8208.82
23-Nov-098.818.818.818.8108.81
20-Nov-098.808.808.808.8008.80
19-Nov-098.808.808.808.8008.80
18-Nov-098.798.798.798.7908.79
17-Nov-098.818.818.818.8108.81
16-Nov-098.828.828.828.8208.82
13-Nov-098.808.808.808.8008.80
12-Nov-098.788.788.788.7808.78
11-Nov-098.788.788.788.7808.78
10-Nov-098.788.788.788.7808.78
9-Nov-098.778.778.778.7708.77
6-Nov-098.778.778.778.7708.77
5-Nov-098.768.768.768.7608.76
4-Nov-098.758.758.758.7508.75
3-Nov-098.758.758.758.7508.75
2-Nov-098.768.768.768.7608.76
30-Oct-098.798.798.798.7908.79
29-Oct-098.778.778.778.7708.77
28-Oct-098.788.788.788.7808.78
27-Oct-098.768.768.768.7608.76
26-Oct-098.748.748.748.7408.74
23-Oct-098.758.758.758.7508.75
22-Oct-098.758.758.758.7508.75
21-Oct-098.758.758.758.7508.75
20-Oct-098.768.768.768.7608.76
19-Oct-098.758.758.758.7508.75
16-Oct-098.758.758.758.7508.75
15-Oct-098.758.758.758.7508.75
14-Oct-098.768.768.768.7608.76
13-Oct-098.768.768.768.7608.76
12-Oct-098.748.748.748.7408.74
9-Oct-098.758.758.758.7508.75
8-Oct-098.778.778.778.7708.77
7-Oct-098.778.778.778.7708.77
6-Oct-098.768.768.768.7608.76
5-Oct-098.768.768.768.7608.76
2-Oct-098.758.758.758.7508.75
1-Oct-098.758.758.758.7508.75
1-Oct-09 $ 0.032 Dividend
30-Sep-098.768.768.768.7608.73
29-Sep-098.778.778.778.7708.74
28-Sep-098.778.778.778.7708.74
25-Sep-098.768.768.768.7608.73
24-Sep-098.758.758.758.7508.72
23-Sep-098.748.748.748.7408.71
22-Sep-098.738.738.738.7308.70
21-Sep-098.738.738.738.7308.70
18-Sep-098.738.738.738.7308.70
17-Sep-098.748.748.748.7408.71
16-Sep-098.728.728.728.7208.69
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions