Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 21, 2009, 6:36AM ET - U.S. Markets open in 2 hours and 54 minutes. Dow Up 0.20% Nasdaq  0.00%
Laudus Mondrian Emerging Markets Select (LEMSX)On Dec 18: 8.42  Down 0.01 (0.12%)  
MORE ON LEMSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-098.428.428.428.4208.42
17-Dec-098.438.438.438.4308.43
16-Dec-098.678.678.678.6708.67
15-Dec-098.668.668.668.6608.66
14-Dec-098.758.758.758.7508.75
11-Dec-098.728.728.728.7208.72
10-Dec-098.658.658.658.6508.65
9-Dec-098.648.648.648.6408.64
8-Dec-098.658.658.658.6508.65
7-Dec-098.778.778.778.7708.77
4-Dec-098.798.798.798.7908.79
3-Dec-098.768.768.768.7608.76
2-Dec-098.758.758.758.7508.75
1-Dec-098.728.728.728.7208.72
30-Nov-098.518.518.518.5108.51
27-Nov-098.428.428.428.4208.42
25-Nov-098.698.698.698.6908.69
24-Nov-098.638.638.638.6308.63
23-Nov-098.698.698.698.6908.69
20-Nov-098.598.598.598.5908.59
19-Nov-098.648.648.648.6408.64
18-Nov-098.778.778.778.7708.77
17-Nov-098.808.808.808.8008.80
16-Nov-098.838.838.838.8308.83
13-Nov-098.688.688.688.6808.68
12-Nov-098.628.628.628.6208.62
11-Nov-098.748.748.748.7408.74
10-Nov-098.718.718.718.7108.71
9-Nov-098.698.698.698.6908.69
6-Nov-098.478.478.478.4708.47
5-Nov-098.508.508.508.5008.50
4-Nov-098.418.418.418.4108.41
3-Nov-098.278.278.278.2708.27
2-Nov-098.278.278.278.2708.27
30-Oct-098.238.238.238.2308.23
29-Oct-098.458.458.458.4508.45
28-Oct-098.258.258.258.2508.25
27-Oct-098.508.508.508.5008.50
26-Oct-098.638.638.638.6308.63
23-Oct-098.708.708.708.7008.70
22-Oct-098.748.748.748.7408.74
21-Oct-098.758.758.758.7508.75
20-Oct-098.778.778.778.7708.77
19-Oct-098.868.868.868.8608.86
16-Oct-098.768.768.768.7608.76
15-Oct-098.828.828.828.8208.82
14-Oct-098.818.818.818.8108.81
13-Oct-098.608.608.608.6008.60
12-Oct-098.608.608.608.6008.60
9-Oct-098.548.548.548.5408.54
8-Oct-098.458.458.458.4508.45
7-Oct-098.408.408.408.4008.40
6-Oct-098.428.428.428.4208.42
5-Oct-098.318.318.318.3108.31
2-Oct-098.188.188.188.1808.18
1-Oct-098.218.218.218.2108.21
30-Sep-098.328.328.328.3208.32
29-Sep-098.288.288.288.2808.28
28-Sep-098.248.248.248.2408.24
25-Sep-098.238.238.238.2308.23
24-Sep-098.228.228.228.2208.22
23-Sep-098.318.318.318.3108.31
22-Sep-098.368.368.368.3608.36
21-Sep-098.298.298.298.2908.29
18-Sep-098.368.368.368.3608.36
17-Sep-098.338.338.338.3308.33
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions