• FirefoxUpgrade to the new Firefox »
  •  Dow Down1.65% Nasdaq Down1.89%

    More On LEN-B

    Quotes

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    Lennar Corp. (LEN-B)

    -NYSE
    35.70 Down 0.02(0.06%) 4:06PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 18, 200374.7174.7173.0473.74156,60031.40
    Jun 17, 200375.6875.7074.1674.71158,00031.81
    Jun 16, 200373.2575.4273.1075.42250,60032.11
    Jun 13, 200372.8073.2572.2573.00241,80031.08
    Jun 12, 200373.2373.4571.3573.00289,00031.08
    Jun 11, 200369.0073.2569.0073.20484,00031.17
    Jun 10, 200365.7568.0965.7567.86232,20028.89
    Jun 9, 200367.2567.2665.2565.67214,40027.96
    Jun 6, 200369.2569.4467.4567.75197,60028.85
    Jun 5, 200367.1468.9866.8568.98249,80029.37
    Jun 4, 200365.2067.1765.2067.10192,80028.57
    Jun 3, 200364.9565.0663.8365.06179,60027.70
    Jun 2, 200365.2566.2064.4864.75180,20027.57
    May 30, 200363.5565.2563.5465.15226,20027.74
    May 29, 200364.3566.1763.2663.55352,20027.06
    May 28, 200361.8063.9061.6463.90460,60027.21
    May 27, 200360.9161.7260.7261.20330,60026.06
    May 23, 200359.5061.5059.5061.15471,40026.04
    May 22, 200357.0659.8557.0659.74272,20025.44
    May 21, 200356.8157.4056.5157.02371,60024.28
    May 20, 200357.3057.7556.9057.10136,20024.31
    May 19, 200357.6057.6657.2557.48163,40024.47
    May 16, 200358.1958.3057.6058.1498,80024.75
    May 15, 200357.2558.5056.9958.50428,00024.91
    May 14, 200357.6057.6056.7057.05245,40024.29
    May 13, 200357.5557.9357.3057.57157,60024.51
    May 12, 200356.2057.7555.8057.71360,00024.57
    May 9, 200355.1056.4555.0856.44442,80024.03
    May 8, 200354.0055.4353.8754.85836,60023.35
    May 7, 200352.1954.2552.0554.25413,60023.10
    May 6, 200353.0053.3552.0952.13284,60022.20
    May 5, 200352.9053.2952.6053.20224,60022.65
    May 2, 200352.5053.2652.3252.80457,00022.48
    May 1, 200353.5353.5352.0552.56146,20022.38
    May 1, 20030.0065 Dividend
    Apr 30, 200352.9553.9952.8053.55338,00022.79
    Apr 29, 200353.3554.0452.7053.00429,60022.56
    Apr 28, 200352.5053.4752.4553.15248,00022.62
    Apr 25, 200353.7553.7552.4052.41480,00022.31
    Apr 24, 200354.5854.5853.5053.69495,60022.85
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.