Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 9:32PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

ING Russia A (LETRX)

On Dec 18: 31.53   0.23 (0.73%)

MORE ON LETRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 31.53 31.53 31.53 31.53 0 31.53 17-Dec-09 31.30 31.30 31.30 31.30 0 31.30 16-Dec-09 32.38 32.38 32.38 32.38 0 32.38 15-Dec-09 31.39 31.39 31.39 31.39 0 31.39 14-Dec-09 31.30 31.30 31.30 31.30 0 31.30 11-Dec-09 30.93 30.93 30.93 30.93 0 30.93 10-Dec-09 30.68 30.68 30.68 30.68 0 30.68 9-Dec-09 30.59 30.59 30.59 30.59 0 30.59 8-Dec-09 30.75 30.75 30.75 30.75 0 30.75 7-Dec-09 31.58 31.58 31.58 31.58 0 31.58 4-Dec-09 32.22 32.22 32.22 32.22 0 32.22 3-Dec-09 31.95 31.95 31.95 31.95 0 31.95 2-Dec-09 31.78 31.78 31.78 31.78 0 31.78 1-Dec-09 31.85 31.85 31.85 31.85 0 31.85 30-Nov-09 31.15 31.15 31.15 31.15 0 31.15 27-Nov-09 30.72 30.72 30.72 30.72 0 30.72 25-Nov-09 32.08 32.08 32.08 32.08 0 32.08 24-Nov-09 32.36 32.36 32.36 32.36 0 32.36 23-Nov-09 32.98 32.98 32.98 32.98 0 32.98 20-Nov-09 32.34 32.34 32.34 32.34 0 32.34 19-Nov-09 32.57 32.57 32.57 32.57 0 32.57 18-Nov-09 33.16 33.16 33.16 33.16 0 33.16 17-Nov-09 33.10 33.10 33.10 33.10 0 33.10 16-Nov-09 33.27 33.27 33.27 33.27 0 33.27 13-Nov-09 31.68 31.68 31.68 31.68 0 31.68 12-Nov-09 31.59 31.59 31.59 31.59 0 31.59 11-Nov-09 32.22 32.22 32.22 32.22 0 32.22 10-Nov-09 32.06 32.06 32.06 32.06 0 32.06 9-Nov-09 31.70 31.70 31.70 31.70 0 31.70 6-Nov-09 30.12 30.12 30.12 30.12 0 30.12 5-Nov-09 30.28 30.28 30.28 30.28 0 30.28 4-Nov-09 29.72 29.72 29.72 29.72 0 29.72 3-Nov-09 29.19 29.19 29.19 29.19 0 29.19 2-Nov-09 30.02 30.02 30.02 30.02 0 30.02 30-Oct-09 29.53 29.53 29.53 29.53 0 29.53 29-Oct-09 30.65 30.65 30.65 30.65 0 30.65 28-Oct-09 29.54 29.54 29.54 29.54 0 29.54 27-Oct-09 31.22 31.22 31.22 31.22 0 31.22 26-Oct-09 32.46 32.46 32.46 32.46 0 32.46 23-Oct-09 32.46 32.46 32.46 32.46 0 32.46 22-Oct-09 32.62 32.62 32.62 32.62 0 32.62 21-Oct-09 32.21 32.21 32.21 32.21 0 32.21 20-Oct-09 32.51 32.51 32.51 32.51 0 32.51 19-Oct-09 32.40 32.40 32.40 32.40 0 32.40 16-Oct-09 31.66 31.66 31.66 31.66 0 31.66 15-Oct-09 32.25 32.25 32.25 32.25 0 32.25 14-Oct-09 32.31 32.31 32.31 32.31 0 32.31 13-Oct-09 31.28 31.28 31.28 31.28 0 31.28 12-Oct-09 31.87 31.87 31.87 31.87 0 31.87 9-Oct-09 31.08 31.08 31.08 31.08 0 31.08 8-Oct-09 30.21 30.21 30.21 30.21 0 30.21 7-Oct-09 29.05 29.05 29.05 29.05 0 29.05 6-Oct-09 28.29 28.29 28.29 28.29 0 28.29 5-Oct-09 27.38 27.38 27.38 27.38 0 27.38 2-Oct-09 27.20 27.20 27.20 27.20 0 27.20 1-Oct-09 28.00 28.00 28.00 28.00 0 28.00 30-Sep-09 28.27 28.27 28.27 28.27 0 28.27 29-Sep-09 28.39 28.39 28.39 28.39 0 28.39 28-Sep-09 28.18 28.18 28.18 28.18 0 28.18 25-Sep-09 27.45 27.45 27.45 27.45 0 27.45 24-Sep-09 27.57 27.57 27.57 27.57 0 27.57 23-Sep-09 27.96 27.96 27.96 27.96 0 27.96 22-Sep-09 28.01 28.01 28.01 28.01 0 28.01 21-Sep-09 26.93 26.93 26.93 26.93 0 26.93 18-Sep-09 27.76 27.76 27.76 27.76 0 27.76 17-Sep-09 27.42 27.42 27.42 27.42 0 27.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions