Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 2:27AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Columbia Disciplined Value A (LEVAX)

On Dec 24: 9.84   0.04 (0.41%)

MORE ON LEVAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.84 9.84 9.84 9.84 0 9.84 23-Dec-09 9.80 9.80 9.80 9.80 0 9.80 22-Dec-09 9.80 9.80 9.80 9.80 0 9.80 21-Dec-09 9.77 9.77 9.77 9.77 0 9.77 18-Dec-09 9.67 9.67 9.67 9.67 0 9.67 17-Dec-09 9.64 9.64 9.64 9.64 0 9.64 16-Dec-09 9.77 9.77 9.77 9.77 0 9.77 15-Dec-09 9.74 9.74 9.74 9.74 0 9.74 14-Dec-09 9.80 9.80 9.80 9.80 0 9.80 11-Dec-09 9.71 9.71 9.71 9.71 0 9.71 10-Dec-09 9.65 9.65 9.65 9.65 0 9.65 9-Dec-09 9.60 9.60 9.60 9.60 0 9.60 8-Dec-09 9.56 9.56 9.56 9.56 0 9.56 7-Dec-09 9.69 9.69 9.69 9.69 0 9.69 4-Dec-09 9.71 9.71 9.71 9.71 0 9.71 3-Dec-09 9.69 9.69 9.69 9.69 0 9.69 2-Dec-09 9.79 9.79 9.79 9.79 0 9.79 1-Dec-09 9.79 9.79 9.79 9.79 0 9.79 30-Nov-09 9.67 9.67 9.67 9.67 0 9.67 27-Nov-09 9.63 9.63 9.63 9.63 0 9.63 25-Nov-09 9.83 9.83 9.83 9.83 0 9.83 24-Nov-09 9.76 9.76 9.76 9.76 0 9.76 23-Nov-09 9.79 9.79 9.79 9.79 0 9.79 20-Nov-09 9.65 9.65 9.65 9.65 0 9.65 19-Nov-09 9.69 9.69 9.69 9.69 0 9.69 18-Nov-09 9.86 9.86 9.86 9.86 0 9.86 17-Nov-09 9.85 9.85 9.85 9.85 0 9.85 16-Nov-09 9.85 9.85 9.85 9.85 0 9.85 13-Nov-09 9.68 9.68 9.68 9.68 0 9.68 12-Nov-09 9.63 9.63 9.63 9.63 0 9.63 11-Nov-09 9.76 9.76 9.76 9.76 0 9.76 10-Nov-09 9.70 9.70 9.70 9.70 0 9.70 9-Nov-09 9.72 9.72 9.72 9.72 0 9.72 6-Nov-09 9.48 9.48 9.48 9.48 0 9.48 5-Nov-09 9.47 9.47 9.47 9.47 0 9.47 4-Nov-09 9.29 9.29 9.29 9.29 0 9.29 3-Nov-09 9.33 9.33 9.33 9.33 0 9.33 2-Nov-09 9.29 9.29 9.29 9.29 0 9.29 30-Oct-09 9.24 9.24 9.24 9.24 0 9.24 29-Oct-09 9.54 9.54 9.54 9.54 0 9.54 28-Oct-09 9.28 9.28 9.28 9.28 0 9.28 27-Oct-09 9.54 9.54 9.54 9.54 0 9.54 26-Oct-09 9.55 9.55 9.55 9.55 0 9.55 23-Oct-09 9.69 9.69 9.69 9.69 0 9.69 22-Oct-09 9.84 9.84 9.84 9.84 0 9.84 21-Oct-09 9.70 9.70 9.70 9.70 0 9.70 20-Oct-09 9.81 9.81 9.81 9.81 0 9.81 19-Oct-09 9.88 9.88 9.88 9.88 0 9.88 16-Oct-09 9.78 9.78 9.78 9.78 0 9.78 15-Oct-09 9.89 9.89 9.89 9.89 0 9.89 14-Oct-09 9.84 9.84 9.84 9.84 0 9.84 13-Oct-09 9.64 9.64 9.64 9.64 0 9.64 12-Oct-09 9.70 9.70 9.70 9.70 0 9.70 9-Oct-09 9.63 9.63 9.63 9.63 0 9.63 8-Oct-09 9.60 9.60 9.60 9.60 0 9.60 7-Oct-09 9.53 9.53 9.53 9.53 0 9.53 6-Oct-09 9.50 9.50 9.50 9.50 0 9.50 5-Oct-09 9.36 9.36 9.36 9.36 0 9.36 2-Oct-09 9.15 9.15 9.15 9.15 0 9.15 1-Oct-09 9.22 9.22 9.22 9.22 0 9.22 30-Sep-09 9.52 9.52 9.52 9.52 0 9.52 29-Sep-09 9.59 9.59 9.59 9.59 0 9.59 28-Sep-09 9.59 9.59 9.59 9.59 0 9.59 25-Sep-09 9.39 9.39 9.39 9.39 0 9.39 24-Sep-09 9.46 9.46 9.46 9.46 0 9.46 23-Sep-09 9.58 9.58 9.58 9.58 0 9.58 23-Sep-09 $ 0.02 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions