Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 8:47AM ET - U.S. Markets open in 43 mins.. Dow  0.02% Nasdaq  0.00%

Columbia Disciplined Value B (LEVBX)

On Jan 6: 9.41   0.01 (0.11%)

MORE ON LEVBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 9.41 9.41 9.41 9.41 0 9.41 5-Jan-10 9.40 9.40 9.40 9.40 0 9.40 4-Jan-10 9.35 9.35 9.35 9.35 0 9.35 31-Dec-09 9.17 9.17 9.17 9.17 0 9.17 30-Dec-09 9.27 9.27 9.27 9.27 0 9.27 29-Dec-09 9.27 9.27 9.27 9.27 0 9.27 28-Dec-09 9.28 9.28 9.28 9.28 0 9.28 24-Dec-09 9.28 9.28 9.28 9.28 0 9.28 23-Dec-09 9.24 9.24 9.24 9.24 0 9.24 22-Dec-09 9.23 9.23 9.23 9.23 0 9.23 21-Dec-09 9.21 9.21 9.21 9.21 0 9.21 18-Dec-09 9.11 9.11 9.11 9.11 0 9.11 17-Dec-09 9.09 9.09 9.09 9.09 0 9.09 16-Dec-09 9.21 9.21 9.21 9.21 0 9.21 15-Dec-09 9.18 9.18 9.18 9.18 0 9.18 14-Dec-09 9.23 9.23 9.23 9.23 0 9.23 11-Dec-09 9.15 9.15 9.15 9.15 0 9.15 10-Dec-09 9.10 9.10 9.10 9.10 0 9.10 9-Dec-09 9.05 9.05 9.05 9.05 0 9.05 8-Dec-09 9.01 9.01 9.01 9.01 0 9.01 7-Dec-09 9.13 9.13 9.13 9.13 0 9.13 4-Dec-09 9.15 9.15 9.15 9.15 0 9.15 3-Dec-09 9.12 9.12 9.12 9.12 0 9.12 2-Dec-09 9.21 9.21 9.21 9.21 0 9.21 1-Dec-09 9.22 9.22 9.22 9.22 0 9.22 30-Nov-09 9.10 9.10 9.10 9.10 0 9.10 27-Nov-09 9.06 9.06 9.06 9.06 0 9.06 25-Nov-09 9.25 9.25 9.25 9.25 0 9.25 24-Nov-09 9.19 9.19 9.19 9.19 0 9.19 23-Nov-09 9.21 9.21 9.21 9.21 0 9.21 20-Nov-09 9.08 9.08 9.08 9.08 0 9.08 19-Nov-09 9.12 9.12 9.12 9.12 0 9.12 18-Nov-09 9.28 9.28 9.28 9.28 0 9.28 17-Nov-09 9.27 9.27 9.27 9.27 0 9.27 16-Nov-09 9.27 9.27 9.27 9.27 0 9.27 13-Nov-09 9.11 9.11 9.11 9.11 0 9.11 12-Nov-09 9.06 9.06 9.06 9.06 0 9.06 11-Nov-09 9.19 9.19 9.19 9.19 0 9.19 10-Nov-09 9.13 9.13 9.13 9.13 0 9.13 9-Nov-09 9.16 9.16 9.16 9.16 0 9.16 6-Nov-09 8.92 8.92 8.92 8.92 0 8.92 5-Nov-09 8.92 8.92 8.92 8.92 0 8.92 4-Nov-09 8.75 8.75 8.75 8.75 0 8.75 3-Nov-09 8.79 8.79 8.79 8.79 0 8.79 2-Nov-09 8.75 8.75 8.75 8.75 0 8.75 30-Oct-09 8.70 8.70 8.70 8.70 0 8.70 29-Oct-09 8.99 8.99 8.99 8.99 0 8.99 28-Oct-09 8.74 8.74 8.74 8.74 0 8.74 27-Oct-09 8.98 8.98 8.98 8.98 0 8.98 26-Oct-09 8.99 8.99 8.99 8.99 0 8.99 23-Oct-09 9.13 9.13 9.13 9.13 0 9.13 22-Oct-09 9.27 9.27 9.27 9.27 0 9.27 21-Oct-09 9.13 9.13 9.13 9.13 0 9.13 20-Oct-09 9.24 9.24 9.24 9.24 0 9.24 19-Oct-09 9.30 9.30 9.30 9.30 0 9.30 16-Oct-09 9.21 9.21 9.21 9.21 0 9.21 15-Oct-09 9.31 9.31 9.31 9.31 0 9.31 14-Oct-09 9.27 9.27 9.27 9.27 0 9.27 13-Oct-09 9.08 9.08 9.08 9.08 0 9.08 12-Oct-09 9.14 9.14 9.14 9.14 0 9.14 9-Oct-09 9.08 9.08 9.08 9.08 0 9.08 8-Oct-09 9.05 9.05 9.05 9.05 0 9.05 7-Oct-09 8.98 8.98 8.98 8.98 0 8.98 6-Oct-09 8.95 8.95 8.95 8.95 0 8.95 5-Oct-09 8.82 8.82 8.82 8.82 0 8.82 2-Oct-09 8.62 8.62 8.62 8.62 0 8.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions