Finance Home - My Yahoo - Yahoo! - Help

Tuesday, January 5, 2010, 9:56PM ET - U.S. Markets Closed. Dow  0.11% Nasdaq  0.01%

Columbia Disciplined Value C (LEVCX)

On Jan 5: 9.38   0.06 (0.64%)

MORE ON LEVCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 9.38 9.38 9.38 9.38 0 9.38 4-Jan-10 9.32 9.32 9.32 9.32 0 9.32 31-Dec-09 9.14 9.14 9.14 9.14 0 9.14 30-Dec-09 9.24 9.24 9.24 9.24 0 9.24 29-Dec-09 9.24 9.24 9.24 9.24 0 9.24 28-Dec-09 9.25 9.25 9.25 9.25 0 9.25 24-Dec-09 9.25 9.25 9.25 9.25 0 9.25 23-Dec-09 9.21 9.21 9.21 9.21 0 9.21 22-Dec-09 9.20 9.20 9.20 9.20 0 9.20 21-Dec-09 9.18 9.18 9.18 9.18 0 9.18 18-Dec-09 9.09 9.09 9.09 9.09 0 9.09 17-Dec-09 9.06 9.06 9.06 9.06 0 9.06 16-Dec-09 9.18 9.18 9.18 9.18 0 9.18 15-Dec-09 9.15 9.15 9.15 9.15 0 9.15 14-Dec-09 9.21 9.21 9.21 9.21 0 9.21 11-Dec-09 9.13 9.13 9.13 9.13 0 9.13 10-Dec-09 9.07 9.07 9.07 9.07 0 9.07 9-Dec-09 9.03 9.03 9.03 9.03 0 9.03 8-Dec-09 8.99 8.99 8.99 8.99 0 8.99 7-Dec-09 9.10 9.10 9.10 9.10 0 9.10 4-Dec-09 9.13 9.13 9.13 9.13 0 9.13 3-Dec-09 9.09 9.09 9.09 9.09 0 9.09 2-Dec-09 9.19 9.19 9.19 9.19 0 9.19 1-Dec-09 9.19 9.19 9.19 9.19 0 9.19 30-Nov-09 9.08 9.08 9.08 9.08 0 9.08 27-Nov-09 9.04 9.04 9.04 9.04 0 9.04 25-Nov-09 9.22 9.22 9.22 9.22 0 9.22 24-Nov-09 9.16 9.16 9.16 9.16 0 9.16 23-Nov-09 9.18 9.18 9.18 9.18 0 9.18 20-Nov-09 9.06 9.06 9.06 9.06 0 9.06 19-Nov-09 9.09 9.09 9.09 9.09 0 9.09 18-Nov-09 9.25 9.25 9.25 9.25 0 9.25 17-Nov-09 9.24 9.24 9.24 9.24 0 9.24 16-Nov-09 9.25 9.25 9.25 9.25 0 9.25 13-Nov-09 9.09 9.09 9.09 9.09 0 9.09 12-Nov-09 9.03 9.03 9.03 9.03 0 9.03 11-Nov-09 9.16 9.16 9.16 9.16 0 9.16 10-Nov-09 9.10 9.10 9.10 9.10 0 9.10 9-Nov-09 9.13 9.13 9.13 9.13 0 9.13 6-Nov-09 8.90 8.90 8.90 8.90 0 8.90 5-Nov-09 8.89 8.89 8.89 8.89 0 8.89 4-Nov-09 8.72 8.72 8.72 8.72 0 8.72 3-Nov-09 8.76 8.76 8.76 8.76 0 8.76 2-Nov-09 8.72 8.72 8.72 8.72 0 8.72 30-Oct-09 8.67 8.67 8.67 8.67 0 8.67 29-Oct-09 8.96 8.96 8.96 8.96 0 8.96 28-Oct-09 8.71 8.71 8.71 8.71 0 8.71 27-Oct-09 8.95 8.95 8.95 8.95 0 8.95 26-Oct-09 8.96 8.96 8.96 8.96 0 8.96 23-Oct-09 9.10 9.10 9.10 9.10 0 9.10 22-Oct-09 9.24 9.24 9.24 9.24 0 9.24 21-Oct-09 9.10 9.10 9.10 9.10 0 9.10 20-Oct-09 9.21 9.21 9.21 9.21 0 9.21 19-Oct-09 9.28 9.28 9.28 9.28 0 9.28 16-Oct-09 9.18 9.18 9.18 9.18 0 9.18 15-Oct-09 9.29 9.29 9.29 9.29 0 9.29 14-Oct-09 9.24 9.24 9.24 9.24 0 9.24 13-Oct-09 9.05 9.05 9.05 9.05 0 9.05 12-Oct-09 9.11 9.11 9.11 9.11 0 9.11 9-Oct-09 9.05 9.05 9.05 9.05 0 9.05 8-Oct-09 9.02 9.02 9.02 9.02 0 9.02 7-Oct-09 8.95 8.95 8.95 8.95 0 8.95 6-Oct-09 8.92 8.92 8.92 8.92 0 8.92 5-Oct-09 8.79 8.79 8.79 8.79 0 8.79 2-Oct-09 8.60 8.60 8.60 8.60 0 8.60 1-Oct-09 8.66 8.66 8.66 8.66 0 8.66 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions