Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, January 7, 2010, 3:08AM ET - U.S. Markets open in 6 hours and 22 minutes. Dow Up 0.02% Nasdaq  0.00%
ING GNMA Income B (LEXBX)On Jan 6: 8.65  Down 0.01 (0.12%)  
MORE ON LEXBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
6-Jan-108.658.658.658.6508.65
5-Jan-108.668.668.668.6608.66
4-Jan-108.638.638.638.6308.63
31-Dec-098.638.638.638.6308.63
30-Dec-098.658.658.658.6508.65
29-Dec-098.648.648.648.6408.64
28-Dec-098.638.638.638.6308.63
24-Dec-098.658.658.658.6508.65
23-Dec-098.668.668.668.6608.66
22-Dec-098.668.668.668.6608.66
21-Dec-098.688.688.688.6808.68
18-Dec-098.728.728.728.7208.72
17-Dec-098.738.738.738.7308.73
16-Dec-098.718.718.718.7108.71
15-Dec-098.708.708.708.7008.70
14-Dec-098.728.728.728.7208.72
11-Dec-098.738.738.738.7308.73
10-Dec-098.738.738.738.7308.73
9-Dec-098.758.758.758.7508.75
8-Dec-098.768.768.768.7608.76
7-Dec-098.758.758.758.7508.75
4-Dec-098.738.738.738.7308.73
3-Dec-098.748.748.748.7408.74
2-Dec-098.758.758.758.7508.75
1-Dec-098.778.778.778.7708.77
30-Nov-098.798.798.798.7908.79
27-Nov-098.788.788.788.7808.78
25-Nov-098.778.778.778.7708.77
24-Nov-098.778.778.778.7708.77
23-Nov-098.768.768.768.7608.76
20-Nov-098.758.758.758.7508.75
19-Nov-098.748.748.748.7408.74
18-Nov-098.748.748.748.7408.74
17-Nov-098.758.758.758.7508.75
16-Nov-098.768.768.768.7608.76
13-Nov-098.758.758.758.7508.75
12-Nov-098.738.738.738.7308.73
11-Nov-098.738.738.738.7308.73
10-Nov-098.738.738.738.7308.73
9-Nov-098.728.728.728.7208.72
6-Nov-098.718.718.718.7108.71
5-Nov-098.718.718.718.7108.71
4-Nov-098.708.708.708.7008.70
3-Nov-098.708.708.708.7008.70
2-Nov-098.718.718.718.7108.71
30-Oct-098.738.738.738.7308.73
29-Oct-098.718.718.718.7108.71
28-Oct-098.728.728.728.7208.72
27-Oct-098.708.708.708.7008.70
26-Oct-098.688.688.688.6808.68
23-Oct-098.698.698.698.6908.69
22-Oct-098.708.708.708.7008.70
21-Oct-098.698.698.698.6908.69
20-Oct-098.708.708.708.7008.70
19-Oct-098.698.698.698.6908.69
16-Oct-098.708.708.708.7008.70
15-Oct-098.708.708.708.7008.70
14-Oct-098.708.708.708.7008.70
13-Oct-098.718.718.718.7108.71
12-Oct-098.698.698.698.6908.69
9-Oct-098.708.708.708.7008.70
8-Oct-098.718.718.718.7108.71
7-Oct-098.728.728.728.7208.72
6-Oct-098.708.708.708.7008.70
5-Oct-098.708.708.708.7008.70
2-Oct-098.708.708.708.7008.70
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions