Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 4:21PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

ING Corporate Leaders Trust Series B (LEXCX)

On Dec 24: 17.66   0.06 (0.34%)

MORE ON LEXCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 17.66 17.66 17.66 17.66 0 17.66 23-Dec-09 17.60 17.60 17.60 17.60 0 17.60 22-Dec-09 17.56 17.56 17.56 17.56 0 17.56 21-Dec-09 17.54 17.54 17.54 17.54 0 17.54 18-Dec-09 17.43 17.43 17.43 17.43 0 17.43 17-Dec-09 17.45 17.45 17.45 17.45 0 17.45 16-Dec-09 17.61 17.61 17.61 17.61 0 17.61 15-Dec-09 17.63 17.63 17.63 17.63 0 17.63 14-Dec-09 17.74 17.74 17.74 17.74 0 17.74 11-Dec-09 17.82 17.82 17.82 17.82 0 17.82 10-Dec-09 17.75 17.75 17.75 17.75 0 17.75 9-Dec-09 17.73 17.73 17.73 17.73 0 17.73 8-Dec-09 17.69 17.69 17.69 17.69 0 17.69 7-Dec-09 17.91 17.91 17.91 17.91 0 17.91 4-Dec-09 17.89 17.89 17.89 17.89 0 17.89 3-Dec-09 17.91 17.91 17.91 17.91 0 17.91 2-Dec-09 18.01 18.01 18.01 18.01 0 18.01 1-Dec-09 17.98 17.98 17.98 17.98 0 17.98 30-Nov-09 17.78 17.78 17.78 17.78 0 17.78 27-Nov-09 17.76 17.76 17.76 17.76 0 17.76 25-Nov-09 18.04 18.04 18.04 18.04 0 18.04 24-Nov-09 17.92 17.92 17.92 17.92 0 17.92 23-Nov-09 17.95 17.95 17.95 17.95 0 17.95 20-Nov-09 17.72 17.72 17.72 17.72 0 17.72 19-Nov-09 17.78 17.78 17.78 17.78 0 17.78 18-Nov-09 18.02 18.02 18.02 18.02 0 18.02 17-Nov-09 18.06 18.06 18.06 18.06 0 18.06 16-Nov-09 17.99 17.99 17.99 17.99 0 17.99 13-Nov-09 17.72 17.72 17.72 17.72 0 17.72 12-Nov-09 17.60 17.60 17.60 17.60 0 17.60 11-Nov-09 17.72 17.72 17.72 17.72 0 17.72 10-Nov-09 17.64 17.64 17.64 17.64 0 17.64 9-Nov-09 17.64 17.64 17.64 17.64 0 17.64 6-Nov-09 17.39 17.39 17.39 17.39 0 17.39 5-Nov-09 17.29 17.29 17.29 17.29 0 17.29 4-Nov-09 16.97 16.97 16.97 16.97 0 16.97 3-Nov-09 17.01 17.01 17.01 17.01 0 17.01 2-Nov-09 16.31 16.31 16.31 16.31 0 16.31 30-Oct-09 16.21 16.21 16.21 16.21 0 16.21 29-Oct-09 16.69 16.69 16.69 16.69 0 16.69 28-Oct-09 16.37 16.37 16.37 16.37 0 16.37 27-Oct-09 16.61 16.61 16.61 16.61 0 16.61 26-Oct-09 16.66 16.66 16.66 16.66 0 16.66 23-Oct-09 16.81 16.81 16.81 16.81 0 16.81 22-Oct-09 17.24 17.24 17.24 17.24 0 17.24 21-Oct-09 17.11 17.11 17.11 17.11 0 17.11 20-Oct-09 17.25 17.25 17.25 17.25 0 17.25 19-Oct-09 17.39 17.39 17.39 17.39 0 17.39 16-Oct-09 17.25 17.25 17.25 17.25 0 17.25 15-Oct-09 17.27 17.27 17.27 17.27 0 17.27 14-Oct-09 17.17 17.17 17.17 17.17 0 17.17 13-Oct-09 16.76 16.76 16.76 16.76 0 16.76 12-Oct-09 16.74 16.74 16.74 16.74 0 16.74 9-Oct-09 16.66 16.66 16.66 16.66 0 16.66 8-Oct-09 16.57 16.57 16.57 16.57 0 16.57 7-Oct-09 16.37 16.37 16.37 16.37 0 16.37 6-Oct-09 16.39 16.39 16.39 16.39 0 16.39 5-Oct-09 16.17 16.17 16.17 16.17 0 16.17 2-Oct-09 15.96 15.96 15.96 15.96 0 15.96 1-Oct-09 16.08 16.08 16.08 16.08 0 16.08 30-Sep-09 16.48 16.48 16.48 16.48 0 16.48 29-Sep-09 16.61 16.61 16.61 16.61 0 16.61 28-Sep-09 16.69 16.69 16.69 16.69 0 16.69 25-Sep-09 16.45 16.45 16.45 16.45 0 16.45 24-Sep-09 16.57 16.57 16.57 16.57 0 16.57 23-Sep-09 16.69 16.69 16.69 16.69 0 16.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions