Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 29, 2009, 11:18AM ET - U.S. Markets close in 4 hours and 42 minutes. Dow Up 0.08% Nasdaq Down 0.17%
ING Global Natural Resources A (LEXMX)On Dec 28: 8.47   0.00 (0.00%)  
MORE ON LEXMX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
28-Dec-098.478.478.478.4708.47
24-Dec-098.478.478.478.4708.47
23-Dec-098.428.428.428.4208.42
22-Dec-098.318.318.318.3108.31
21-Dec-098.258.258.258.2508.25
18-Dec-098.168.168.168.1608.16
17-Dec-098.148.148.148.1408.14
16-Dec-098.288.288.288.2808.28
15-Dec-098.198.198.198.1908.19
14-Dec-098.218.218.218.2108.21
11-Dec-098.078.078.078.0708.07
10-Dec-098.078.078.078.0708.07
9-Dec-097.997.997.997.9907.99
8-Dec-097.927.927.927.9207.92
7-Dec-098.118.118.118.1108.11
4-Dec-098.158.158.158.1508.15
3-Dec-098.278.278.278.2708.27
2-Dec-098.428.428.428.4208.42
1-Dec-098.438.438.438.4308.43
30-Nov-098.258.258.258.2508.25
27-Nov-098.228.228.228.2208.22
25-Nov-098.478.478.478.4708.47
24-Nov-098.358.358.358.3508.35
23-Nov-098.358.358.358.3508.35
20-Nov-098.258.258.258.2508.25
19-Nov-098.358.358.358.3508.35
18-Nov-098.538.538.538.5308.53
17-Nov-098.588.588.588.5808.58
16-Nov-098.578.578.578.5708.57
13-Nov-098.348.348.348.3408.34
12-Nov-098.258.258.258.2508.25
11-Nov-098.448.448.448.4408.44
10-Nov-098.438.438.438.4308.43
9-Nov-098.448.448.448.4408.44
6-Nov-098.188.188.188.1808.18
5-Nov-098.198.198.198.1908.19
4-Nov-098.058.058.058.0508.05
3-Nov-098.028.028.028.0208.02
2-Nov-097.867.867.867.8607.86
30-Oct-097.827.827.827.8207.82
29-Oct-098.148.148.148.1408.14
28-Oct-097.857.857.857.8507.85
27-Oct-098.188.188.188.1808.18
26-Oct-098.218.218.218.2108.21
23-Oct-098.408.408.408.4008.40
22-Oct-098.598.598.598.5908.59
21-Oct-098.558.558.558.5508.55
20-Oct-098.578.578.578.5708.57
19-Oct-098.688.688.688.6808.68
16-Oct-098.548.548.548.5408.54
15-Oct-098.588.588.588.5808.58
14-Oct-098.478.478.478.4708.47
13-Oct-098.308.308.308.3008.30
12-Oct-098.298.298.298.2908.29
9-Oct-098.198.198.198.1908.19
8-Oct-098.208.208.208.2008.20
7-Oct-097.957.957.957.9507.95
6-Oct-097.897.897.897.8907.89
5-Oct-097.677.677.677.6707.67
2-Oct-097.487.487.487.4807.48
1-Oct-097.547.547.547.5407.54
30-Sep-097.807.807.807.8007.80
29-Sep-097.827.827.827.8207.82
28-Sep-097.827.827.827.8207.82
25-Sep-097.697.697.697.6907.69
24-Sep-097.727.727.727.7207.72
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions