Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 1, 2009, 1:44AM ET - U.S. Markets open in 7 hours and 46 minutes. Dow Up 0.34% Nasdaq Up 0.29%
ING GNMA Income A (LEXNX)On Nov 30: 8.83   0.00 (0.00%)  
MORE ON LEXNX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Nov-098.838.838.838.8308.83
27-Nov-098.838.838.838.8308.83
25-Nov-098.828.828.828.8208.82
24-Nov-098.828.828.828.8208.82
23-Nov-098.808.808.808.8008.80
20-Nov-098.798.798.798.7908.79
19-Nov-098.798.798.798.7908.79
18-Nov-098.788.788.788.7808.78
17-Nov-098.808.808.808.8008.80
16-Nov-098.818.818.818.8108.81
13-Nov-098.798.798.798.7908.79
12-Nov-098.788.788.788.7808.78
11-Nov-098.778.778.778.7708.77
10-Nov-098.778.778.778.7708.77
9-Nov-098.768.768.768.7608.76
6-Nov-098.768.768.768.7608.76
5-Nov-098.758.758.758.7508.75
4-Nov-098.748.748.748.7408.74
3-Nov-098.758.758.758.7508.75
2-Nov-098.758.758.758.7508.75
30-Oct-098.788.788.788.7808.78
29-Oct-098.768.768.768.7608.76
28-Oct-098.778.778.778.7708.77
27-Oct-098.758.758.758.7508.75
26-Oct-098.738.738.738.7308.73
23-Oct-098.748.748.748.7408.74
22-Oct-098.748.748.748.7408.74
21-Oct-098.748.748.748.7408.74
20-Oct-098.758.758.758.7508.75
19-Oct-098.748.748.748.7408.74
16-Oct-098.748.748.748.7408.74
15-Oct-098.748.748.748.7408.74
14-Oct-098.758.758.758.7508.75
13-Oct-098.758.758.758.7508.75
12-Oct-098.738.738.738.7308.73
9-Oct-098.748.748.748.7408.74
8-Oct-098.768.768.768.7608.76
7-Oct-098.768.768.768.7608.76
6-Oct-098.758.758.758.7508.75
5-Oct-098.758.758.758.7508.75
2-Oct-098.748.748.748.7408.74
1-Oct-098.748.748.748.7408.74
1-Oct-09 $ 0.03 Dividend
30-Sep-098.758.758.758.7508.72
29-Sep-098.768.768.768.7608.73
28-Sep-098.768.768.768.7608.73
25-Sep-098.758.758.758.7508.72
24-Sep-098.748.748.748.7408.71
23-Sep-098.738.738.738.7308.70
22-Sep-098.728.728.728.7208.69
21-Sep-098.728.728.728.7208.69
18-Sep-098.728.728.728.7208.69
17-Sep-098.738.738.738.7308.70
16-Sep-098.728.728.728.7208.69
15-Sep-098.718.718.718.7108.68
14-Sep-098.728.728.728.7208.69
11-Sep-098.738.738.738.7308.70
10-Sep-098.738.738.738.7308.70
9-Sep-098.728.728.728.7208.69
8-Sep-098.728.728.728.7208.69
4-Sep-098.718.718.718.7108.68
3-Sep-098.728.728.728.7208.69
2-Sep-098.728.728.728.7208.69
1-Sep-098.718.718.718.7108.68
1-Sep-09 $ 0.03 Dividend
31-Aug-098.738.738.738.7308.67
28-Aug-098.718.718.718.7108.65
27-Aug-098.708.708.708.7008.64
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions