LFC Historical Prices | China Life Insurance Company Li Stock

Dow

0.42% Nasdaq

0.20%

China Life Insurance Co. Ltd. (LFC)

-NYSE

41.93 0.63(1.48%) 2:45PM EDT - Nasdaq Real Time Price

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 20, 2013	42.18	42.57	42.18	42.56	406,100	42.56
May 17, 2013	41.35	41.86	41.31	41.85	132,800	41.85
May 16, 2013	41.27	41.34	40.94	41.06	143,100	41.06
May 15, 2013	41.71	41.77	41.46	41.59	212,500	41.59
May 14, 2013	41.47	41.87	41.36	41.77	93,400	41.77
May 13, 2013	41.65	41.67	41.38	41.46	158,200	41.46
May 10, 2013	42.75	42.81	42.41	42.74	83,900	42.74
May 9, 2013	42.86	42.90	42.26	42.36	178,700	42.36
May 8, 2013	43.04	43.57	42.96	43.56	191,400	43.56
May 7, 2013	41.90	42.20	41.89	42.19	122,600	42.19
May 6, 2013	41.26	41.40	41.13	41.40	132,600	41.40
May 3, 2013	41.49	41.59	41.28	41.31	147,400	41.31
May 2, 2013	40.99	41.44	40.77	41.27	127,600	41.27
May 1, 2013	41.36	41.36	40.98	40.98	302,400	40.98
Apr 30, 2013	41.02	41.69	40.99	41.68	184,200	41.68
Apr 29, 2013	40.55	41.14	40.53	41.14	154,500	41.14
Apr 26, 2013	40.55	40.55	40.14	40.15	152,300	40.15
Apr 25, 2013	40.30	40.98	40.18	40.92	311,100	40.92
Apr 24, 2013	39.42	39.77	39.32	39.74	153,000	39.74
Apr 23, 2013	39.04	39.64	38.91	39.43	149,500	39.43
Apr 22, 2013	39.43	39.44	39.03	39.25	120,000	39.25
Apr 19, 2013	39.80	39.99	39.68	39.87	222,600	39.87
Apr 18, 2013	38.63	38.75	38.15	38.38	130,400	38.38
Apr 17, 2013	38.91	38.95	38.04	38.43	204,400	38.43
Apr 16, 2013	39.55	39.72	39.24	39.60	208,200	39.60
Apr 15, 2013	38.79	38.97	38.20	38.21	254,000	38.21
Apr 12, 2013	39.41	39.42	38.94	39.14	138,100	39.14
Apr 11, 2013	39.74	39.89	39.58	39.58	204,800	39.58
Apr 10, 2013	40.39	40.90	40.33	40.72	419,300	40.72
Apr 9, 2013	38.83	39.37	38.68	39.10	325,900	39.10
Apr 8, 2013	37.27	37.66	37.17	37.66	182,500	37.66
Apr 5, 2013	37.15	37.64	36.82	37.54	301,100	37.54
Apr 4, 2013	38.37	38.62	38.13	38.51	182,800	38.51
Apr 3, 2013	38.85	38.85	38.18	38.21	170,000	38.21
Apr 2, 2013	38.93	39.10	38.80	38.91	140,700	38.91
Apr 1, 2013	39.43	39.51	38.66	38.76	249,500	38.76
Mar 28, 2013	39.17	39.46	39.17	39.42	270,600	39.42
Mar 27, 2013	40.20	41.12	40.01	40.98	204,000	40.98
Mar 26, 2013	40.30	40.57	40.15	40.53	147,000	40.53
Mar 25, 2013	40.80	40.91	40.20	40.47	158,700	40.47
Mar 22, 2013	41.25	41.42	41.17	41.30	79,300	41.30
Mar 21, 2013	41.31	41.52	41.12	41.12	148,100	41.12
Mar 20, 2013	41.80	42.01	41.67	41.94	182,300	41.94
Mar 19, 2013	40.73	40.92	40.36	40.75	198,800	40.75
Mar 18, 2013	41.05	41.47	40.98	41.13	307,400	41.13
Mar 15, 2013	42.47	42.73	42.34	42.53	194,100	42.53
Mar 14, 2013	43.34	43.43	43.15	43.32	114,200	43.32
Mar 13, 2013	42.85	42.88	42.51	42.65	326,600	42.65
Mar 12, 2013	43.70	44.01	43.42	43.64	399,000	43.64
Mar 11, 2013	45.41	45.41	45.41	45.41	0	45.41
Mar 8, 2013	45.12	45.50	45.00	45.41	134,400	45.41
Mar 7, 2013	44.09	44.53	44.05	44.45	211,900	44.45
Mar 6, 2013	44.39	44.54	44.19	44.36	143,000	44.36
Mar 5, 2013	44.06	44.46	43.94	44.28	195,600	44.28
Mar 4, 2013	43.85	44.33	43.85	44.19	174,000	44.19
Mar 1, 2013	44.44	44.89	44.23	44.81	212,600	44.81
Feb 28, 2013	44.14	44.47	43.43	44.07	512,800	44.07
Feb 27, 2013	44.11	45.00	44.07	44.87	157,400	44.87
Feb 26, 2013	43.99	44.32	43.70	44.09	161,800	44.09
Feb 25, 2013	45.35	45.49	44.19	44.21	139,500	44.21
Feb 22, 2013	44.97	45.09	44.74	45.09	80,300	45.09
Feb 21, 2013	44.96	45.01	44.35	44.77	169,300	44.77
Feb 20, 2013	45.97	45.97	45.30	45.30	173,200	45.30
Feb 19, 2013	46.34	46.47	46.18	46.20	180,900	46.20
Feb 15, 2013	48.06	48.21	47.75	47.96	198,600	47.96
Feb 14, 2013	47.20	47.42	47.16	47.33	84,200	47.33
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On LFC

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

China Life Insurance Co. Ltd. (LFC)