Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 12:11AM ET - U.S. Markets open in 9 hours and 19 minutes. Dow  0.03% Nasdaq  0.13%

Federated Equity-Income F (LFEIX)

On Dec 30: 15.96   0.01 (0.06%)

MORE ON LFEIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 15.96 15.96 15.96 15.96 0 15.96 29-Dec-09 15.95 15.95 15.95 15.95 0 15.95 28-Dec-09 15.95 15.95 15.95 15.95 0 15.95 24-Dec-09 15.93 15.93 15.93 15.93 0 15.93 23-Dec-09 15.91 15.91 15.91 15.91 0 15.91 22-Dec-09 15.89 15.89 15.89 15.89 0 15.89 21-Dec-09 15.85 15.85 15.85 15.85 0 15.85 18-Dec-09 15.72 15.72 15.72 15.72 0 15.72 17-Dec-09 15.71 15.71 15.71 15.71 0 15.71 16-Dec-09 15.88 15.88 15.88 15.88 0 15.88 15-Dec-09 15.84 15.84 15.84 15.84 0 15.84 14-Dec-09 15.94 15.94 15.94 15.94 0 15.94 11-Dec-09 15.88 15.88 15.88 15.88 0 15.88 10-Dec-09 15.82 15.82 15.82 15.82 0 15.82 9-Dec-09 15.75 15.75 15.75 15.75 0 15.75 8-Dec-09 15.70 15.70 15.70 15.70 0 15.70 7-Dec-09 15.89 15.89 15.89 15.89 0 15.89 4-Dec-09 15.89 15.89 15.89 15.89 0 15.89 3-Dec-09 15.84 15.84 15.84 15.84 0 15.84 2-Dec-09 15.92 15.92 15.92 15.92 0 15.92 1-Dec-09 15.91 15.91 15.91 15.91 0 15.91 30-Nov-09 15.71 15.71 15.71 15.71 0 15.71 27-Nov-09 15.65 15.65 15.65 15.65 0 15.65 25-Nov-09 15.92 15.92 15.92 15.92 0 15.92 24-Nov-09 15.83 15.83 15.83 15.83 0 15.83 23-Nov-09 15.88 15.88 15.88 15.88 0 15.88 20-Nov-09 15.69 15.69 15.69 15.69 0 15.69 19-Nov-09 15.74 15.74 15.74 15.74 0 15.74 18-Nov-09 15.95 15.95 15.95 15.95 0 15.95 17-Nov-09 15.94 15.94 15.94 15.94 0 15.94 16-Nov-09 15.94 15.94 15.94 15.94 0 15.94 13-Nov-09 15.74 15.74 15.74 15.74 0 15.74 12-Nov-09 15.65 15.65 15.65 15.65 0 15.65 11-Nov-09 15.81 15.81 15.81 15.81 0 15.81 10-Nov-09 15.75 15.75 15.75 15.75 0 15.75 9-Nov-09 15.74 15.74 15.74 15.74 0 15.74 6-Nov-09 15.40 15.40 15.40 15.40 0 15.40 5-Nov-09 15.33 15.33 15.33 15.33 0 15.33 4-Nov-09 15.10 15.10 15.10 15.10 0 15.10 3-Nov-09 15.05 15.05 15.05 15.05 0 15.05 2-Nov-09 15.02 15.02 15.02 15.02 0 15.02 30-Oct-09 14.99 14.99 14.99 14.99 0 14.99 29-Oct-09 15.40 15.40 15.40 15.40 0 15.40 28-Oct-09 15.10 15.10 15.10 15.10 0 15.10 27-Oct-09 15.35 15.35 15.35 15.35 0 15.35 26-Oct-09 15.37 15.37 15.37 15.37 0 15.37 26-Oct-09 $ 0.021 Dividend 23-Oct-09 15.56 15.56 15.56 15.56 0 15.54 22-Oct-09 15.78 15.78 15.78 15.78 0 15.76 21-Oct-09 15.62 15.62 15.62 15.62 0 15.60 20-Oct-09 15.73 15.73 15.73 15.73 0 15.71 19-Oct-09 15.83 15.83 15.83 15.83 0 15.81 16-Oct-09 15.67 15.67 15.67 15.67 0 15.65 15-Oct-09 15.77 15.77 15.77 15.77 0 15.75 14-Oct-09 15.70 15.70 15.70 15.70 0 15.68 13-Oct-09 15.48 15.48 15.48 15.48 0 15.46 12-Oct-09 15.50 15.50 15.50 15.50 0 15.48 9-Oct-09 15.42 15.42 15.42 15.42 0 15.40 8-Oct-09 15.36 15.36 15.36 15.36 0 15.34 7-Oct-09 15.26 15.26 15.26 15.26 0 15.24 6-Oct-09 15.26 15.26 15.26 15.26 0 15.24 5-Oct-09 15.04 15.04 15.04 15.04 0 15.02 2-Oct-09 14.86 14.86 14.86 14.86 0 14.84 1-Oct-09 14.94 14.94 14.94 14.94 0 14.92 30-Sep-09 15.22 15.22 15.22 15.22 0 15.20 29-Sep-09 15.25 15.25 15.25 15.25 0 15.23 28-Sep-09 15.27 15.27 15.27 15.27 0 15.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions