Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 1:44PM ET - U.S. Markets close in 2 hours and 16 minutes. Dow  0.06% Nasdaq  0.17%

Columbia Acorn International Select B (LFFBX)

On Dec 24: 22.29   0.14 (0.63%)

MORE ON LFFBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 22.29 22.29 22.29 22.29 0 22.29 23-Dec-09 22.15 22.15 22.15 22.15 0 22.15 22-Dec-09 21.96 21.96 21.96 21.96 0 21.96 21-Dec-09 21.91 21.91 21.91 21.91 0 21.91 18-Dec-09 21.92 21.92 21.92 21.92 0 21.92 17-Dec-09 21.96 21.96 21.96 21.96 0 21.96 16-Dec-09 22.31 22.31 22.31 22.31 0 22.31 15-Dec-09 22.13 22.13 22.13 22.13 0 22.13 14-Dec-09 22.27 22.27 22.27 22.27 0 22.27 11-Dec-09 22.20 22.20 22.20 22.20 0 22.20 10-Dec-09 22.16 22.16 22.16 22.16 0 22.16 9-Dec-09 22.10 22.10 22.10 22.10 0 22.10 8-Dec-09 22.20 22.20 22.20 22.20 0 22.20 7-Dec-09 22.36 22.36 22.36 22.36 0 22.36 4-Dec-09 22.33 22.33 22.33 22.33 0 22.33 3-Dec-09 22.48 22.48 22.48 22.48 0 22.48 2-Dec-09 22.53 22.53 22.53 22.53 0 22.53 1-Dec-09 22.43 22.43 22.43 22.43 0 22.43 30-Nov-09 22.01 22.01 22.01 22.01 0 22.01 27-Nov-09 21.92 21.92 21.92 21.92 0 21.92 25-Nov-09 22.40 22.40 22.40 22.40 0 22.40 24-Nov-09 22.14 22.14 22.14 22.14 0 22.14 23-Nov-09 22.27 22.27 22.27 22.27 0 22.27 20-Nov-09 21.98 21.98 21.98 21.98 0 21.98 19-Nov-09 22.06 22.06 22.06 22.06 0 22.06 18-Nov-09 22.41 22.41 22.41 22.41 0 22.41 17-Nov-09 22.44 22.44 22.44 22.44 0 22.44 16-Nov-09 22.56 22.56 22.56 22.56 0 22.56 13-Nov-09 22.25 22.25 22.25 22.25 0 22.25 12-Nov-09 22.06 22.06 22.06 22.06 0 22.06 11-Nov-09 22.29 22.29 22.29 22.29 0 22.29 10-Nov-09 22.20 22.20 22.20 22.20 0 22.20 9-Nov-09 22.31 22.31 22.31 22.31 0 22.31 6-Nov-09 21.96 21.96 21.96 21.96 0 21.96 5-Nov-09 21.91 21.91 21.91 21.91 0 21.91 4-Nov-09 21.67 21.67 21.67 21.67 0 21.67 3-Nov-09 21.49 21.49 21.49 21.49 0 21.49 2-Nov-09 21.52 21.52 21.52 21.52 0 21.52 30-Oct-09 21.44 21.44 21.44 21.44 0 21.44 29-Oct-09 21.73 21.73 21.73 21.73 0 21.73 28-Oct-09 21.26 21.26 21.26 21.26 0 21.26 27-Oct-09 21.70 21.70 21.70 21.70 0 21.70 26-Oct-09 21.77 21.77 21.77 21.77 0 21.77 23-Oct-09 21.93 21.93 21.93 21.93 0 21.93 22-Oct-09 22.19 22.19 22.19 22.19 0 22.19 21-Oct-09 22.11 22.11 22.11 22.11 0 22.11 20-Oct-09 22.13 22.13 22.13 22.13 0 22.13 19-Oct-09 22.29 22.29 22.29 22.29 0 22.29 16-Oct-09 22.00 22.00 22.00 22.00 0 22.00 15-Oct-09 22.09 22.09 22.09 22.09 0 22.09 14-Oct-09 22.05 22.05 22.05 22.05 0 22.05 13-Oct-09 21.62 21.62 21.62 21.62 0 21.62 12-Oct-09 21.66 21.66 21.66 21.66 0 21.66 9-Oct-09 21.63 21.63 21.63 21.63 0 21.63 8-Oct-09 21.70 21.70 21.70 21.70 0 21.70 7-Oct-09 21.36 21.36 21.36 21.36 0 21.36 6-Oct-09 21.24 21.24 21.24 21.24 0 21.24 5-Oct-09 20.95 20.95 20.95 20.95 0 20.95 2-Oct-09 20.74 20.74 20.74 20.74 0 20.74 1-Oct-09 20.94 20.94 20.94 20.94 0 20.94 30-Sep-09 21.41 21.41 21.41 21.41 0 21.41 29-Sep-09 21.22 21.22 21.22 21.22 0 21.22 28-Sep-09 21.22 21.22 21.22 21.22 0 21.22 25-Sep-09 21.09 21.09 21.09 21.09 0 21.09 24-Sep-09 21.09 21.09 21.09 21.09 0 21.09 23-Sep-09 21.37 21.37 21.37 21.37 0 21.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions