Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 7:31PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Columbia Acorn International Select C (LFFCX)

On Dec 1: 22.30   0.42 (1.92%)

MORE ON LFFCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 21.88 21.88 21.88 21.88 0 21.88 27-Nov-09 21.79 21.79 21.79 21.79 0 21.79 25-Nov-09 22.27 22.27 22.27 22.27 0 22.27 24-Nov-09 22.01 22.01 22.01 22.01 0 22.01 23-Nov-09 22.14 22.14 22.14 22.14 0 22.14 20-Nov-09 21.86 21.86 21.86 21.86 0 21.86 19-Nov-09 21.93 21.93 21.93 21.93 0 21.93 18-Nov-09 22.28 22.28 22.28 22.28 0 22.28 17-Nov-09 22.31 22.31 22.31 22.31 0 22.31 16-Nov-09 22.43 22.43 22.43 22.43 0 22.43 13-Nov-09 22.13 22.13 22.13 22.13 0 22.13 12-Nov-09 21.94 21.94 21.94 21.94 0 21.94 11-Nov-09 22.17 22.17 22.17 22.17 0 22.17 10-Nov-09 22.07 22.07 22.07 22.07 0 22.07 9-Nov-09 22.18 22.18 22.18 22.18 0 22.18 6-Nov-09 21.84 21.84 21.84 21.84 0 21.84 5-Nov-09 21.79 21.79 21.79 21.79 0 21.79 4-Nov-09 21.55 21.55 21.55 21.55 0 21.55 3-Nov-09 21.37 21.37 21.37 21.37 0 21.37 2-Nov-09 21.40 21.40 21.40 21.40 0 21.40 30-Oct-09 21.32 21.32 21.32 21.32 0 21.32 29-Oct-09 21.61 21.61 21.61 21.61 0 21.61 28-Oct-09 21.15 21.15 21.15 21.15 0 21.15 27-Oct-09 21.58 21.58 21.58 21.58 0 21.58 26-Oct-09 21.65 21.65 21.65 21.65 0 21.65 23-Oct-09 21.81 21.81 21.81 21.81 0 21.81 22-Oct-09 22.07 22.07 22.07 22.07 0 22.07 21-Oct-09 21.99 21.99 21.99 21.99 0 21.99 20-Oct-09 22.00 22.00 22.00 22.00 0 22.00 19-Oct-09 22.17 22.17 22.17 22.17 0 22.17 16-Oct-09 21.88 21.88 21.88 21.88 0 21.88 15-Oct-09 21.97 21.97 21.97 21.97 0 21.97 14-Oct-09 21.93 21.93 21.93 21.93 0 21.93 13-Oct-09 21.50 21.50 21.50 21.50 0 21.50 12-Oct-09 21.54 21.54 21.54 21.54 0 21.54 9-Oct-09 21.51 21.51 21.51 21.51 0 21.51 8-Oct-09 21.58 21.58 21.58 21.58 0 21.58 7-Oct-09 21.25 21.25 21.25 21.25 0 21.25 6-Oct-09 21.12 21.12 21.12 21.12 0 21.12 5-Oct-09 20.84 20.84 20.84 20.84 0 20.84 2-Oct-09 20.62 20.62 20.62 20.62 0 20.62 1-Oct-09 20.83 20.83 20.83 20.83 0 20.83 30-Sep-09 21.29 21.29 21.29 21.29 0 21.29 29-Sep-09 21.11 21.11 21.11 21.11 0 21.11 28-Sep-09 21.10 21.10 21.10 21.10 0 21.10 25-Sep-09 20.97 20.97 20.97 20.97 0 20.97 24-Sep-09 20.97 20.97 20.97 20.97 0 20.97 23-Sep-09 21.25 21.25 21.25 21.25 0 21.25 22-Sep-09 21.39 21.39 21.39 21.39 0 21.39 21-Sep-09 21.19 21.19 21.19 21.19 0 21.19 18-Sep-09 21.37 21.37 21.37 21.37 0 21.37 17-Sep-09 21.42 21.42 21.42 21.42 0 21.42 16-Sep-09 21.53 21.53 21.53 21.53 0 21.53 15-Sep-09 21.20 21.20 21.20 21.20 0 21.20 14-Sep-09 21.07 21.07 21.07 21.07 0 21.07 11-Sep-09 21.11 21.11 21.11 21.11 0 21.11 10-Sep-09 21.03 21.03 21.03 21.03 0 21.03 9-Sep-09 20.84 20.84 20.84 20.84 0 20.84 8-Sep-09 20.66 20.66 20.66 20.66 0 20.66 4-Sep-09 20.40 20.40 20.40 20.40 0 20.40 3-Sep-09 20.10 20.10 20.10 20.10 0 20.10 2-Sep-09 19.94 19.94 19.94 19.94 0 19.94 1-Sep-09 19.85 19.85 19.85 19.85 0 19.85 31-Aug-09 20.22 20.22 20.22 20.22 0 20.22 28-Aug-09 20.41 20.41 20.41 20.41 0 20.41 27-Aug-09 20.39 20.39 20.39 20.39 0 20.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions